2002/10/08 17:05:00*2.8436*2.8438*2.8438*2.8428
2002/10/08 17:10:00*2.8438*2.8436*2.8445*2.8435
2002/10/08 17:15:00*2.8436*2.8438*2.8443*2.8433
2002/10/08 17:20:00*2.8438*2.8435*2.8438*2.8433
2002/10/08 17:25:00*2.8435*2.8436*2.8436*2.8431
2002/10/08 17:30:00*2.8436*2.8435*2.8436*2.8435
2002/10/08 17:35:00*2.8435*2.8433*2.8435*2.8433
2002/10/08 17:40:00*2.8433*2.8433*2.8438*2.8431
2002/10/08 17:45:00*2.8433*2.8435*2.844*2.8433
2002/10/08 17:50:00*2.8435*2.844*2.844*2.8433
2002/10/08 17:55:00*2.844*2.8444*2.8444*2.844
2002/10/08 18:00:00*2.8444*2.8442*2.8445*2.844
2002/10/08 18:05:00*2.8442*2.8433*2.8442*2.8429
2002/10/08 18:10:00*2.8433*2.8424*2.8433*2.8419
2002/10/08 18:15:00*2.8424*2.8424*2.8429*2.8424
2002/10/08 18:20:00*2.8424*2.8431*2.8431*2.8424
2002/10/08 18:25:00*2.8431*2.8426*2.8433*2.8426
2002/10/08 18:30:00*2.8426*2.8415*2.8428*2.8414
2002/10/08 18:35:00*2.8415*2.8421*2.8422*2.8415
2002/10/08 18:40:00*2.8421*2.8415*2.8421*2.841
2002/10/08 18:45:00*2.8415*2.8403*2.8415*2.8403
2002/10/08 18:50:00*2.8403*2.8401*2.8414*2.8396
2002/10/08 18:55:00*2.8401*2.8386*2.8401*2.8379
2002/10/08 19:00:00*2.8386*2.8372*2.8392*2.8372
2002/10/08 19:05:00*2.8372*2.8347*2.8372*2.8344
2002/10/08 19:10:00*2.8347*2.8358*2.8368*2.8347
2002/10/08 19:15:00*2.8358*2.8376*2.8376*2.8358
2002/10/08 19:20:00*2.8376*2.8376*2.8381*2.8371
2002/10/08 19:25:00*2.8376*2.8371*2.8383*2.8371
2002/10/08 19:30:00*2.8371*2.8378*2.8378*2.8371
2002/10/08 19:35:00*2.8378*2.8374*2.838*2.8374
2002/10/08 19:40:00*2.8374*2.8373*2.8382*2.8373
2002/10/08 19:45:00*2.8373*2.8371*2.8376*2.8369
2002/10/08 19:50:00*2.8371*2.8383*2.8383*2.8371
2002/10/08 19:55:00*2.8383*2.8396*2.8396*2.8378
2002/10/08 20:00:00*2.8396*2.8381*2.8409*2.838
2002/10/08 20:05:00*2.8381*2.8404*2.8404*2.8376
2002/10/08 20:10:00*2.8404*2.8417*2.8421*2.8399
2002/10/08 20:15:00*2.8417*2.8422*2.8427*2.8417
2002/10/08 20:20:00*2.8422*2.8438*2.8438*2.8422
2002/10/08 20:25:00*2.8438*2.8433*2.8438*2.8433
2002/10/08 20:30:00*2.8433*2.8447*2.8447*2.8433
2002/10/08 20:35:00*2.8447*2.8445*2.8452*2.8445
2002/10/08 20:40:00*2.8445*2.8444*2.8447*2.8438
2002/10/08 20:45:00*2.8444*2.8467*2.8467*2.8442
2002/10/08 20:50:00*2.8467*2.847*2.847*2.8463
2002/10/08 20:55:00*2.847*2.8465*2.847*2.8462
2002/10/08 21:00:00*2.8465*2.8479*2.8479*2.8465
2002/10/08 21:05:00*2.8479*2.8465*2.8479*2.8463
2002/10/08 21:10:00*2.8465*2.8462*2.8467*2.8462
2002/10/08 21:15:00*2.8462*2.8463*2.8463*2.8462
2002/10/08 21:20:00*2.8463*2.8458*2.8463*2.8458
2002/10/08 21:25:00*2.8458*2.8449*2.8458*2.8447
2002/10/08 21:30:00*2.8449*2.8441*2.8458*2.8441
2002/10/08 21:35:00*2.8441*2.8441*2.8446*2.8439
2002/10/08 21:40:00*2.8441*2.8437*2.845*2.8433
2002/10/08 21:45:00*2.8437*2.8437*2.8444*2.8428
2002/10/08 21:50:00*2.8437*2.8432*2.8437*2.8425
2002/10/08 21:55:00*2.8432*2.8412*2.8432*2.8412
2002/10/08 22:00:00*2.8412*2.8412*2.8421*2.841
2002/10/08 22:05:00*2.8412*2.8421*2.8426*2.8407
2002/10/08 22:10:00*2.8421*2.8423*2.8423*2.841
2002/10/08 22:15:00*2.8423*2.8415*2.8423*2.841
2002/10/08 22:20:00*2.8415*2.8414*2.8419*2.8414
2002/10/08 22:25:00*2.8414*2.8414*2.8423*2.841
2002/10/08 22:30:00*2.8414*2.8408*2.8414*2.8407
2002/10/08 22:35:00*2.8408*2.8417*2.8423*2.8408
2002/10/08 22:40:00*2.8417*2.8418*2.8418*2.8409
2002/10/08 22:45:00*2.8418*2.8423*2.8428*2.8418
2002/10/08 22:50:00*2.8423*2.8423*2.8428*2.8421
2002/10/08 22:55:00*2.8423*2.8435*2.8435*2.8423
2002/10/08 23:00:00*2.8435*2.8423*2.8435*2.8421
2002/10/08 23:05:00*2.8423*2.8423*2.8423*2.8418
2002/10/08 23:10:00*2.8423*2.8421*2.8423*2.8416
2002/10/08 23:15:00*2.8421*2.8421*2.8425*2.8421
2002/10/08 23:20:00*2.8421*2.8423*2.8428*2.8421
2002/10/08 23:25:00*2.8423*2.843*2.843*2.8421
2002/10/08 23:35:00*2.843*2.8435*2.8435*2.8423
2002/10/08 23:40:00*2.8435*2.843*2.8435*2.843
2002/10/08 23:45:00*2.843*2.8426*2.8433*2.8426
2002/10/08 23:50:00*2.8426*2.8428*2.8428*2.8426
2002/10/08 23:55:00*2.8428*2.8435*2.8435*2.8428
2002/10/09 00:00:00*2.8435*2.843*2.8435*2.843
2002/10/09 00:05:00*2.843*2.8425*2.843*2.8425
2002/10/09 00:10:00*2.8425*2.8434*2.8435*2.8425
2002/10/09 00:15:00*2.8434*2.8427*2.8434*2.8425
2002/10/09 00:20:00*2.8427*2.8428*2.843*2.8423
2002/10/09 00:25:00*2.8428*2.8425*2.8428*2.8419
2002/10/09 00:30:00*2.8425*2.8426*2.8432*2.8425
2002/10/09 00:35:00*2.8426*2.8425*2.8432*2.8421
2002/10/09 00:40:00*2.8425*2.8421*2.8426*2.8419
2002/10/09 00:45:00*2.8421*2.843*2.843*2.8416
2002/10/09 00:50:00*2.843*2.843*2.8435*2.843
2002/10/09 00:55:00*2.843*2.8425*2.843*2.8425
2002/10/09 01:00:00*2.8425*2.8436*2.8441*2.8422
2002/10/09 01:05:00*2.8436*2.844*2.8445*2.8424
2002/10/09 01:10:00*2.844*2.8442*2.8449*2.8435
2002/10/09 01:15:00*2.8442*2.8441*2.8448*2.844
2002/10/09 01:20:00*2.8441*2.8447*2.845*2.8439
2002/10/09 01:25:00*2.8447*2.8441*2.8447*2.8438
2002/10/09 01:30:00*2.8441*2.8457*2.8457*2.8436
2002/10/09 01:35:00*2.8457*2.845*2.8461*2.845
2002/10/09 01:40:00*2.845*2.8441*2.8454*2.8439
2002/10/09 01:45:00*2.8441*2.8448*2.8455*2.8436
2002/10/09 01:50:00*2.8448*2.8462*2.8462*2.8448
2002/10/09 01:55:00*2.8462*2.8454*2.8462*2.8452
2002/10/09 02:00:00*2.8454*2.8461*2.8461*2.8452
2002/10/09 02:05:00*2.8461*2.8458*2.8468*2.8453
2002/10/09 02:10:00*2.8458*2.8456*2.8459*2.8449
2002/10/09 02:15:00*2.8456*2.8461*2.8465*2.8452
2002/10/09 02:20:00*2.8461*2.8464*2.847*2.8457
2002/10/09 02:25:00*2.8464*2.8464*2.8466*2.8454
2002/10/09 02:30:00*2.8464*2.8475*2.8475*2.8454
2002/10/09 02:35:00*2.8475*2.8468*2.8477*2.8461
2002/10/09 02:40:00*2.8468*2.8491*2.8491*2.8468
2002/10/09 02:45:00*2.8491*2.8458*2.8496*2.8458
2002/10/09 02:50:00*2.8458*2.8443*2.8458*2.8425
2002/10/09 02:55:00*2.8443*2.8442*2.8453*2.8435
2002/10/09 03:00:00*2.8442*2.843*2.8446*2.8426
2002/10/09 03:05:00*2.843*2.8421*2.8435*2.8406
2002/10/09 03:10:00*2.8421*2.8412*2.8426*2.8407
2002/10/09 03:15:00*2.8412*2.8397*2.8417*2.8395
2002/10/09 03:20:00*2.8397*2.8395*2.8411*2.8385
2002/10/09 03:25:00*2.8395*2.8378*2.8395*2.8373
2002/10/09 03:30:00*2.8378*2.8382*2.8384*2.8376
2002/10/09 03:35:00*2.8382*2.8394*2.8394*2.8382
2002/10/09 03:40:00*2.8394*2.8401*2.8406*2.8394
2002/10/09 03:45:00*2.8401*2.8396*2.8408*2.8387
2002/10/09 03:50:00*2.8396*2.8386*2.8396*2.8378
2002/10/09 03:55:00*2.8386*2.8393*2.8393*2.837
2002/10/09 04:00:00*2.8393*2.8393*2.8399*2.8384
2002/10/09 04:05:00*2.8393*2.8362*2.8393*2.836
2002/10/09 04:10:00*2.8362*2.8371*2.8371*2.8358
2002/10/09 04:15:00*2.8371*2.8336*2.8371*2.8327
2002/10/09 04:20:00*2.8336*2.8355*2.8362*2.8332
2002/10/09 04:25:00*2.8355*2.8343*2.836*2.8342
2002/10/09 04:30:00*2.8343*2.8352*2.8356*2.8341
2002/10/09 04:35:00*2.8352*2.8356*2.8359*2.8347
2002/10/09 04:40:00*2.8356*2.836*2.8368*2.8352
2002/10/09 04:45:00*2.836*2.8377*2.8383*2.8355
2002/10/09 04:50:00*2.8377*2.8363*2.8382*2.8357
2002/10/09 04:55:00*2.8363*2.8354*2.8363*2.835
2002/10/09 05:00:00*2.8354*2.8363*2.8368*2.835
2002/10/09 05:05:00*2.8363*2.8379*2.8381*2.8359
2002/10/09 05:10:00*2.8379*2.8374*2.8392*2.8374
2002/10/09 05:15:00*2.8374*2.8382*2.8387*2.8372
2002/10/09 05:20:00*2.8382*2.838*2.8395*2.8377
2002/10/09 05:25:00*2.838*2.8388*2.84*2.838
2002/10/09 05:30:00*2.8388*2.8398*2.8403*2.8388
2002/10/09 05:35:00*2.8398*2.8371*2.8398*2.8362
2002/10/09 05:40:00*2.8371*2.8373*2.8375*2.8366
2002/10/09 05:45:00*2.8373*2.8371*2.8375*2.8362
2002/10/09 05:50:00*2.8371*2.8366*2.8374*2.8362
2002/10/09 05:55:00*2.8366*2.8366*2.8367*2.8357
2002/10/09 06:00:00*2.8366*2.8376*2.8376*2.8364
2002/10/09 06:05:00*2.8376*2.8387*2.8397*2.8374
2002/10/09 06:10:00*2.8387*2.8371*2.8387*2.8364
2002/10/09 06:15:00*2.8371*2.8371*2.8374*2.8369
2002/10/09 06:20:00*2.8371*2.8355*2.8373*2.8355
2002/10/09 06:25:00*2.8355*2.8352*2.836*2.835
2002/10/09 06:30:00*2.8352*2.8352*2.8355*2.8348
2002/10/09 06:35:00*2.8352*2.8352*2.8357*2.8346
2002/10/09 06:40:00*2.8352*2.8355*2.8355*2.835
2002/10/09 06:45:00*2.8355*2.8352*2.8361*2.8349
2002/10/09 06:50:00*2.8352*2.8355*2.836*2.8345
2002/10/09 06:55:00*2.8355*2.8364*2.8369*2.8353
2002/10/09 07:00:00*2.8364*2.8371*2.8371*2.8352
2002/10/09 07:05:00*2.8371*2.8361*2.8371*2.8356
2002/10/09 07:10:00*2.8361*2.8373*2.8373*2.8358
2002/10/09 07:15:00*2.8373*2.8367*2.8373*2.8362
2002/10/09 07:20:00*2.8367*2.8369*2.8374*2.836
2002/10/09 07:25:00*2.8369*2.8375*2.8378*2.8369
2002/10/09 07:30:00*2.8375*2.8372*2.8375*2.8355
2002/10/09 07:35:00*2.8372*2.8383*2.8383*2.8364
2002/10/09 07:40:00*2.8383*2.837*2.8399*2.837
2002/10/09 07:45:00*2.837*2.8364*2.8376*2.8364
2002/10/09 07:50:00*2.8364*2.8372*2.8372*2.8362
2002/10/09 07:55:00*2.8372*2.8372*2.8376*2.836
2002/10/09 08:00:00*2.8372*2.8374*2.8392*2.8372
2002/10/09 08:05:00*2.8374*2.8381*2.8385*2.8374
2002/10/09 08:10:00*2.8381*2.8365*2.8381*2.8363
2002/10/09 08:15:00*2.8365*2.8367*2.8371*2.8362
2002/10/09 08:20:00*2.8367*2.8357*2.8383*2.8352
2002/10/09 08:25:00*2.8357*2.837*2.838*2.8357
2002/10/09 08:30:00*2.837*2.8361*2.837*2.8356
2002/10/09 08:35:00*2.8361*2.8373*2.8373*2.8354
2002/10/09 08:40:00*2.8373*2.8351*2.8375*2.8351
2002/10/09 08:45:00*2.8351*2.8343*2.8356*2.8328
2002/10/09 08:50:00*2.8343*2.8345*2.8349*2.8339
2002/10/09 08:55:00*2.8345*2.8347*2.8355*2.8343
2002/10/09 09:00:00*2.8347*2.8342*2.8352*2.8336
2002/10/09 09:05:00*2.8342*2.8359*2.8363*2.8342
2002/10/09 09:10:00*2.8359*2.8342*2.8365*2.8342
2002/10/09 09:15:00*2.8342*2.834*2.8347*2.834
2002/10/09 09:20:00*2.834*2.8347*2.8347*2.8335
2002/10/09 09:25:00*2.8347*2.8349*2.8356*2.834
2002/10/09 09:30:00*2.8349*2.8337*2.8356*2.8335
2002/10/09 09:35:00*2.8337*2.8362*2.8363*2.8337
2002/10/09 09:40:00*2.8362*2.837*2.837*2.8354
2002/10/09 09:45:00*2.837*2.838*2.8387*2.8365
2002/10/09 09:50:00*2.838*2.8385*2.8392*2.8374
2002/10/09 09:55:00*2.8385*2.8387*2.8401*2.8383
2002/10/09 10:00:00*2.8387*2.8389*2.8401*2.8383
2002/10/09 10:05:00*2.8389*2.8396*2.8405*2.8387
2002/10/09 10:10:00*2.8396*2.8399*2.8408*2.8394
2002/10/09 10:15:00*2.8399*2.8399*2.8401*2.8394
2002/10/09 10:20:00*2.8399*2.8401*2.8406*2.8395
2002/10/09 10:25:00*2.8401*2.8386*2.8403*2.8384
2002/10/09 10:30:00*2.8386*2.8387*2.8398*2.8382
2002/10/09 10:35:00*2.8387*2.8407*2.8409*2.8386
2002/10/09 10:40:00*2.8407*2.8423*2.8425*2.8407
2002/10/09 10:45:00*2.8423*2.8419*2.8426*2.8415
2002/10/09 10:50:00*2.8419*2.8403*2.8425*2.8396
2002/10/09 10:55:00*2.8403*2.8413*2.8413*2.84
2002/10/09 11:00:00*2.8413*2.8405*2.8419*2.8401
2002/10/09 11:05:00*2.8405*2.8408*2.8408*2.8398
2002/10/09 11:10:00*2.8408*2.8417*2.8419*2.8401
2002/10/09 11:15:00*2.8417*2.8401*2.8419*2.8396
2002/10/09 11:20:00*2.8401*2.8414*2.8416*2.8386
2002/10/09 11:25:00*2.8414*2.8412*2.8418*2.8409
2002/10/09 11:30:00*2.8412*2.8422*2.8422*2.8407
2002/10/09 11:35:00*2.8422*2.8413*2.8424*2.8408
2002/10/09 11:40:00*2.8413*2.8417*2.8423*2.8412
2002/10/09 11:45:00*2.8417*2.8418*2.8425*2.8404
2002/10/09 11:50:00*2.8418*2.8427*2.8431*2.8413
2002/10/09 11:55:00*2.8427*2.8432*2.8434*2.8423
2002/10/09 12:00:00*2.8432*2.8445*2.8445*2.8419
2002/10/09 12:05:00*2.8445*2.8449*2.8458*2.8441
2002/10/09 12:10:00*2.8449*2.8472*2.8476*2.8447
2002/10/09 12:15:00*2.8472*2.8458*2.8478*2.8456
2002/10/09 12:20:00*2.8458*2.8455*2.8464*2.8453
2002/10/09 12:25:00*2.8455*2.8486*2.8489*2.8455
2002/10/09 12:30:00*2.8486*2.85*2.8509*2.8484
2002/10/09 12:35:00*2.85*2.851*2.8512*2.8496
2002/10/09 12:40:00*2.851*2.8507*2.8516*2.8505
2002/10/09 12:45:00*2.8507*2.8511*2.8514*2.8503
2002/10/09 12:50:00*2.8511*2.8512*2.8526*2.8511
2002/10/09 12:55:00*2.8512*2.852*2.854*2.851
2002/10/09 13:00:00*2.852*2.854*2.854*2.852
2002/10/09 13:05:00*2.854*2.8533*2.8542*2.8526
2002/10/09 13:10:00*2.8533*2.8542*2.8548*2.8528
2002/10/09 13:15:00*2.8542*2.8554*2.8568*2.8538
2002/10/09 13:20:00*2.8554*2.8562*2.8574*2.8549
2002/10/09 13:25:00*2.8562*2.8566*2.8571*2.8555
2002/10/09 13:30:00*2.8566*2.8546*2.8566*2.8546
2002/10/09 13:35:00*2.8546*2.8543*2.8555*2.8541
2002/10/09 13:40:00*2.8543*2.8543*2.8546*2.8534
2002/10/09 13:45:00*2.8543*2.8532*2.8543*2.8528
2002/10/09 13:50:00*2.8532*2.8535*2.8543*2.8528
2002/10/09 13:55:00*2.8535*2.8544*2.8546*2.8525
2002/10/09 14:00:00*2.8544*2.8544*2.8553*2.853
2002/10/09 14:05:00*2.8544*2.8541*2.8553*2.8539
2002/10/09 14:10:00*2.8541*2.8545*2.8548*2.8532
2002/10/09 14:15:00*2.8545*2.8534*2.8555*2.8534
2002/10/09 14:20:00*2.8534*2.8532*2.8535*2.8525
2002/10/09 14:25:00*2.8532*2.8521*2.8532*2.8521
2002/10/09 14:30:00*2.8521*2.8541*2.8541*2.8521
2002/10/09 14:35:00*2.8541*2.8525*2.8541*2.8525
2002/10/09 14:40:00*2.8525*2.853*2.8539*2.8517
2002/10/09 14:45:00*2.853*2.8536*2.8543*2.853
2002/10/09 14:50:00*2.8536*2.8534*2.8538*2.853
2002/10/09 14:55:00*2.8534*2.8537*2.8543*2.8534
2002/10/09 15:00:00*2.8537*2.8539*2.8546*2.8528
2002/10/09 15:05:00*2.8539*2.8541*2.8541*2.8532
2002/10/09 15:10:00*2.8541*2.8528*2.8541*2.8528
2002/10/09 15:15:00*2.8528*2.8532*2.8532*2.8528
2002/10/09 15:20:00*2.8532*2.8533*2.8542*2.8532
2002/10/09 15:25:00*2.8533*2.8542*2.8542*2.8528
2002/10/09 15:30:00*2.8542*2.8534*2.8542*2.853
2002/10/09 15:35:00*2.8534*2.8527*2.8534*2.8525
2002/10/09 15:40:00*2.8527*2.8534*2.8539*2.8527
2002/10/09 15:45:00*2.8534*2.8528*2.8534*2.8528
2002/10/09 15:50:00*2.8528*2.8534*2.8539*2.8528
2002/10/09 15:55:00*2.8534*2.853*2.8534*2.8523
2002/10/09 16:00:00*2.853*2.8523*2.8532*2.8521
2002/10/09 16:05:00*2.8523*2.8516*2.8523*2.8509
2002/10/09 16:10:00*2.8516*2.851*2.8518*2.8506
2002/10/09 16:15:00*2.851*2.8504*2.8515*2.8504
2002/10/09 16:20:00*2.8504*2.8501*2.8504*2.8501
2002/10/09 16:25:00*2.8501*2.8508*2.8515*2.8495
2002/10/09 16:30:00*2.8508*2.8511*2.8513*2.8508
2002/10/09 16:35:00*2.8511*2.8506*2.8514*2.8492
2002/10/09 16:40:00*2.8506*2.8518*2.8518*2.8506
2002/10/09 16:45:00*2.8518*2.8507*2.852*2.8507
2002/10/09 16:50:00*2.8507*2.8502*2.8511*2.8498
2002/10/09 16:55:00*2.8502*2.8509*2.8511*2.8502
2002/10/09 17:00:00*2.8509*2.8533*2.8533*2.8509
