2002/10/07 17:05:00*2.8503*2.8477*2.8503*2.8477
2002/10/07 17:10:00*2.8477*2.849*2.8503*2.8475
2002/10/07 17:15:00*2.849*2.8483*2.849*2.8476
2002/10/07 17:20:00*2.8483*2.849*2.849*2.8481
2002/10/07 17:25:00*2.849*2.8491*2.8493*2.8483
2002/10/07 17:30:00*2.8491*2.8485*2.8491*2.8476
2002/10/07 17:35:00*2.8485*2.8497*2.85*2.8477
2002/10/07 17:40:00*2.8497*2.8484*2.8502*2.8484
2002/10/07 17:45:00*2.8484*2.8489*2.8493*2.8482
2002/10/07 17:50:00*2.8489*2.8484*2.8489*2.8477
2002/10/07 17:55:00*2.8484*2.8498*2.8498*2.8484
2002/10/07 18:00:00*2.8498*2.8502*2.8502*2.8498
2002/10/07 18:05:00*2.8502*2.85*2.8502*2.8491
2002/10/07 18:10:00*2.85*2.851*2.851*2.85
2002/10/07 18:20:00*2.851*2.8507*2.8512*2.8507
2002/10/07 18:25:00*2.8507*2.8509*2.8509*2.85
2002/10/07 18:30:00*2.8509*2.8514*2.8514*2.8509
2002/10/07 18:35:00*2.8514*2.8507*2.8514*2.8505
2002/10/07 18:40:00*2.8507*2.849*2.8507*2.849
2002/10/07 18:45:00*2.849*2.8465*2.849*2.8465
2002/10/07 18:50:00*2.8465*2.8476*2.8479*2.8465
2002/10/07 18:55:00*2.8476*2.8448*2.8476*2.8448
2002/10/07 19:00:00*2.8448*2.8446*2.845*2.8432
2002/10/07 19:05:00*2.8446*2.8438*2.8446*2.8436
2002/10/07 19:10:00*2.8438*2.845*2.845*2.8438
2002/10/07 19:15:00*2.845*2.8454*2.846*2.845
2002/10/07 19:20:00*2.8454*2.8445*2.8455*2.8445
2002/10/07 19:25:00*2.8445*2.8445*2.845*2.844
2002/10/07 19:30:00*2.8445*2.8445*2.845*2.8445
2002/10/07 19:35:00*2.8445*2.845*2.845*2.8445
2002/10/07 19:40:00*2.845*2.8455*2.8461*2.845
2002/10/07 19:45:00*2.8455*2.8457*2.8457*2.8455
2002/10/07 19:50:00*2.8457*2.8466*2.8471*2.8457
2002/10/07 19:55:00*2.8466*2.8459*2.8466*2.8459
2002/10/07 20:00:00*2.8459*2.8455*2.8459*2.8452
2002/10/07 20:05:00*2.8455*2.8464*2.8475*2.8454
2002/10/07 20:10:00*2.8464*2.8468*2.8485*2.8464
2002/10/07 20:15:00*2.8468*2.8499*2.8508*2.8468
2002/10/07 20:20:00*2.8499*2.8504*2.8514*2.8478
2002/10/07 20:25:00*2.8504*2.8513*2.8517*2.8504
2002/10/07 20:30:00*2.8513*2.8517*2.852*2.8513
2002/10/07 20:35:00*2.8517*2.8515*2.8518*2.8511
2002/10/07 20:40:00*2.8515*2.8499*2.852*2.8494
2002/10/07 20:45:00*2.8499*2.8497*2.8499*2.8494
2002/10/07 20:50:00*2.8497*2.8504*2.8504*2.8497
2002/10/07 20:55:00*2.8504*2.8511*2.853*2.8504
2002/10/07 21:00:00*2.8511*2.8503*2.8511*2.8499
2002/10/07 21:05:00*2.8503*2.848*2.8504*2.8478
2002/10/07 21:10:00*2.848*2.8496*2.8501*2.8478
2002/10/07 21:15:00*2.8496*2.8515*2.852*2.8496
2002/10/07 21:20:00*2.8515*2.8531*2.8531*2.8515
2002/10/07 21:25:00*2.8531*2.8552*2.8557*2.8531
2002/10/07 21:30:00*2.8552*2.8533*2.8552*2.8526
2002/10/07 21:35:00*2.8533*2.852*2.8533*2.8517
2002/10/07 21:40:00*2.852*2.8538*2.8538*2.852
2002/10/07 21:45:00*2.8538*2.8553*2.8553*2.8538
2002/10/07 21:50:00*2.8553*2.8553*2.8553*2.8548
2002/10/07 21:55:00*2.8553*2.8553*2.8569*2.8548
2002/10/07 22:00:00*2.8553*2.8547*2.8559*2.8547
2002/10/07 22:05:00*2.8547*2.8545*2.8552*2.8545
2002/10/07 22:10:00*2.8545*2.8536*2.8554*2.8534
2002/10/07 22:15:00*2.8536*2.8538*2.8543*2.8536
2002/10/07 22:20:00*2.8538*2.8545*2.8545*2.8538
2002/10/07 22:25:00*2.8545*2.8551*2.8554*2.8538
2002/10/07 22:30:00*2.8551*2.8549*2.8554*2.8543
2002/10/07 22:35:00*2.8549*2.8549*2.8556*2.8549
2002/10/07 22:40:00*2.8549*2.855*2.8556*2.8549
2002/10/07 22:45:00*2.855*2.8563*2.8568*2.855
2002/10/07 22:50:00*2.8563*2.8568*2.8568*2.8563
2002/10/07 22:55:00*2.8568*2.8566*2.8575*2.8566
2002/10/07 23:00:00*2.8566*2.8566*2.8571*2.8566
2002/10/07 23:05:00*2.8566*2.8569*2.8571*2.8564
2002/10/07 23:10:00*2.8569*2.8566*2.8571*2.8561
2002/10/07 23:15:00*2.8566*2.8563*2.8566*2.855
2002/10/07 23:20:00*2.8563*2.8565*2.8566*2.8559
2002/10/07 23:25:00*2.8565*2.8558*2.8574*2.8558
2002/10/07 23:30:00*2.8558*2.856*2.857*2.8558
2002/10/07 23:35:00*2.856*2.8555*2.8562*2.8555
2002/10/07 23:40:00*2.8555*2.8562*2.8562*2.8555
2002/10/07 23:50:00*2.8562*2.8553*2.8565*2.8553
2002/10/07 23:55:00*2.8553*2.8565*2.8565*2.8553
2002/10/08 00:00:00*2.8565*2.8565*2.857*2.856
2002/10/08 00:05:00*2.8565*2.8559*2.8565*2.8554
2002/10/08 00:10:00*2.8559*2.8556*2.8559*2.8554
2002/10/08 00:15:00*2.8556*2.8554*2.8556*2.8551
2002/10/08 00:20:00*2.8554*2.8558*2.8558*2.8552
2002/10/08 00:25:00*2.8558*2.8562*2.8567*2.8556
2002/10/08 00:30:00*2.8562*2.856*2.8562*2.8553
2002/10/08 00:35:00*2.856*2.8558*2.8569*2.8549
2002/10/08 00:40:00*2.8558*2.8558*2.856*2.8554
2002/10/08 00:45:00*2.8558*2.8563*2.8563*2.8554
2002/10/08 00:50:00*2.8563*2.8561*2.8566*2.8554
2002/10/08 00:55:00*2.8561*2.8563*2.8568*2.8556
2002/10/08 01:00:00*2.8563*2.8554*2.8563*2.8554
2002/10/08 01:05:00*2.8554*2.8554*2.8561*2.8544
2002/10/08 01:10:00*2.8554*2.8564*2.8564*2.8552
2002/10/08 01:15:00*2.8564*2.8564*2.857*2.8559
2002/10/08 01:20:00*2.8564*2.8573*2.8573*2.8559
2002/10/08 01:25:00*2.8573*2.8566*2.8573*2.8561
2002/10/08 01:30:00*2.8566*2.8566*2.8571*2.8561
2002/10/08 01:35:00*2.8566*2.8564*2.8566*2.8557
2002/10/08 01:40:00*2.8564*2.8576*2.8585*2.8561
2002/10/08 01:45:00*2.8576*2.8576*2.858*2.8566
2002/10/08 01:50:00*2.8576*2.8574*2.8587*2.8569
2002/10/08 01:55:00*2.8574*2.8562*2.8574*2.8555
2002/10/08 02:00:00*2.8562*2.8567*2.8572*2.8557
2002/10/08 02:05:00*2.8567*2.8563*2.8569*2.8556
2002/10/08 02:10:00*2.8563*2.8556*2.8572*2.8556
2002/10/08 02:15:00*2.8556*2.8558*2.857*2.8549
2002/10/08 02:20:00*2.8558*2.8549*2.8565*2.8549
2002/10/08 02:25:00*2.8549*2.8542*2.8554*2.8538
2002/10/08 02:30:00*2.8542*2.8551*2.8552*2.8542
2002/10/08 02:35:00*2.8551*2.8549*2.8554*2.8544
2002/10/08 02:40:00*2.8549*2.8552*2.8558*2.8544
2002/10/08 02:45:00*2.8552*2.8554*2.8558*2.8547
2002/10/08 02:50:00*2.8554*2.8551*2.8556*2.8544
2002/10/08 02:55:00*2.8551*2.8558*2.8563*2.8549
2002/10/08 03:00:00*2.8558*2.8556*2.8561*2.8552
2002/10/08 03:05:00*2.8556*2.8547*2.8566*2.8547
2002/10/08 03:10:00*2.8547*2.8534*2.855*2.8529
2002/10/08 03:15:00*2.8534*2.855*2.8552*2.8527
2002/10/08 03:20:00*2.855*2.8543*2.8555*2.8538
2002/10/08 03:25:00*2.8543*2.8538*2.8552*2.8538
2002/10/08 03:30:00*2.8538*2.8521*2.8543*2.8521
2002/10/08 03:35:00*2.8521*2.8519*2.853*2.8516
2002/10/08 03:40:00*2.8519*2.8525*2.8528*2.8516
2002/10/08 03:45:00*2.8525*2.8542*2.8542*2.8519
2002/10/08 03:50:00*2.8542*2.8544*2.8547*2.8537
2002/10/08 03:55:00*2.8544*2.854*2.8547*2.8535
2002/10/08 04:00:00*2.854*2.853*2.8542*2.853
2002/10/08 04:05:00*2.853*2.8531*2.854*2.8528
2002/10/08 04:10:00*2.8531*2.854*2.8545*2.8531
2002/10/08 04:15:00*2.854*2.8536*2.8542*2.8529
2002/10/08 04:20:00*2.8536*2.8535*2.8544*2.8531
2002/10/08 04:25:00*2.8535*2.8535*2.8539*2.8532
2002/10/08 04:30:00*2.8535*2.8532*2.8544*2.8526
2002/10/08 04:35:00*2.8532*2.8544*2.8544*2.853
2002/10/08 04:40:00*2.8544*2.8544*2.8551*2.854
2002/10/08 04:45:00*2.8544*2.8549*2.8549*2.8533
2002/10/08 04:50:00*2.8549*2.8542*2.8549*2.8539
2002/10/08 04:55:00*2.8542*2.8544*2.8547*2.854
2002/10/08 05:00:00*2.8544*2.8551*2.8553*2.854
2002/10/08 05:05:00*2.8551*2.8532*2.8551*2.8532
2002/10/08 05:10:00*2.8532*2.8525*2.8538*2.8525
2002/10/08 05:15:00*2.8525*2.8524*2.8529*2.852
2002/10/08 05:20:00*2.8524*2.8532*2.8532*2.8522
2002/10/08 05:25:00*2.8532*2.8532*2.8545*2.8532
2002/10/08 05:30:00*2.8532*2.8534*2.8539*2.8532
2002/10/08 05:35:00*2.8534*2.8525*2.8534*2.8523
2002/10/08 05:40:00*2.8525*2.8521*2.8528*2.8521
2002/10/08 05:45:00*2.8521*2.8518*2.8528*2.8514
2002/10/08 05:50:00*2.8518*2.8513*2.8523*2.8507
2002/10/08 05:55:00*2.8513*2.8509*2.8516*2.8502
2002/10/08 06:00:00*2.8509*2.8509*2.852*2.8504
2002/10/08 06:05:00*2.8509*2.8519*2.8525*2.8502
2002/10/08 06:10:00*2.8519*2.8532*2.8533*2.8518
2002/10/08 06:15:00*2.8532*2.8533*2.854*2.8528
2002/10/08 06:20:00*2.8533*2.8559*2.8559*2.8528
2002/10/08 06:25:00*2.8559*2.8558*2.8568*2.8553
2002/10/08 06:30:00*2.8558*2.8558*2.8568*2.8558
2002/10/08 06:35:00*2.8558*2.857*2.8581*2.8556
2002/10/08 06:40:00*2.857*2.8558*2.8577*2.8558
2002/10/08 06:45:00*2.8558*2.8549*2.8561*2.8546
2002/10/08 06:50:00*2.8549*2.8563*2.8566*2.8546
2002/10/08 06:55:00*2.8563*2.8569*2.8576*2.8553
2002/10/08 07:00:00*2.8569*2.8563*2.8581*2.856
2002/10/08 07:05:00*2.8563*2.8559*2.8568*2.8556
2002/10/08 07:10:00*2.8559*2.8554*2.8559*2.8548
2002/10/08 07:15:00*2.8554*2.8547*2.8563*2.8542
2002/10/08 07:20:00*2.8547*2.8549*2.8549*2.8536
2002/10/08 07:25:00*2.8549*2.8561*2.8563*2.8547
2002/10/08 07:30:00*2.8561*2.8534*2.8563*2.8532
2002/10/08 07:35:00*2.8534*2.853*2.8541*2.8521
2002/10/08 07:40:00*2.853*2.8511*2.853*2.851
2002/10/08 07:45:00*2.8511*2.8524*2.8526*2.8508
2002/10/08 07:50:00*2.8524*2.8535*2.854*2.8524
2002/10/08 07:55:00*2.8535*2.8545*2.8551*2.8528
2002/10/08 08:00:00*2.8545*2.8547*2.8547*2.8533
2002/10/08 08:05:00*2.8547*2.8543*2.8547*2.8533
2002/10/08 08:10:00*2.8543*2.8543*2.8547*2.8531
2002/10/08 08:15:00*2.8543*2.8536*2.8547*2.8533
2002/10/08 08:20:00*2.8536*2.8516*2.8536*2.8514
2002/10/08 08:25:00*2.8516*2.8515*2.8521*2.8505
2002/10/08 08:30:00*2.8515*2.8501*2.8516*2.8482
2002/10/08 08:35:00*2.8501*2.8512*2.8512*2.8492
2002/10/08 08:40:00*2.8512*2.8492*2.8517*2.8492
2002/10/08 08:45:00*2.8492*2.8499*2.851*2.8492
2002/10/08 08:50:00*2.8499*2.8505*2.8506*2.8499
2002/10/08 08:55:00*2.8505*2.8503*2.8506*2.8498
2002/10/08 09:00:00*2.8503*2.8505*2.8506*2.849
2002/10/08 09:05:00*2.8505*2.8515*2.8515*2.8504
2002/10/08 09:10:00*2.8515*2.8513*2.8524*2.851
2002/10/08 09:15:00*2.8513*2.8504*2.8515*2.8501
2002/10/08 09:20:00*2.8504*2.8508*2.851*2.8495
2002/10/08 09:25:00*2.8508*2.8494*2.8511*2.849
2002/10/08 09:30:00*2.8494*2.8493*2.8508*2.8492
2002/10/08 09:35:00*2.8493*2.8481*2.8497*2.8475
2002/10/08 09:40:00*2.8481*2.8459*2.8481*2.8455
2002/10/08 09:45:00*2.8459*2.8459*2.8473*2.8456
2002/10/08 09:50:00*2.8459*2.845*2.847*2.8449
2002/10/08 09:55:00*2.845*2.847*2.847*2.845
2002/10/08 10:00:00*2.847*2.8463*2.8476*2.8461
2002/10/08 10:05:00*2.8463*2.8459*2.8466*2.8447
2002/10/08 10:10:00*2.8459*2.847*2.8475*2.8459
2002/10/08 10:15:00*2.847*2.8469*2.8487*2.8468
2002/10/08 10:20:00*2.8469*2.8471*2.8473*2.8469
2002/10/08 10:25:00*2.8471*2.8469*2.8471*2.846
2002/10/08 10:30:00*2.8469*2.848*2.848*2.8464
2002/10/08 10:35:00*2.848*2.8469*2.848*2.8469
2002/10/08 10:40:00*2.8469*2.8442*2.8479*2.8441
2002/10/08 10:45:00*2.8442*2.8441*2.8444*2.843
2002/10/08 10:50:00*2.8441*2.8453*2.8458*2.8435
2002/10/08 10:55:00*2.8453*2.8446*2.8464*2.8435
2002/10/08 11:00:00*2.8446*2.8452*2.8471*2.8446
2002/10/08 11:05:00*2.8452*2.8457*2.8459*2.8445
2002/10/08 11:10:00*2.8457*2.8454*2.8461*2.8445
2002/10/08 11:15:00*2.8454*2.8452*2.8464*2.8452
2002/10/08 11:20:00*2.8452*2.8457*2.847*2.8452
2002/10/08 11:25:00*2.8457*2.8457*2.8464*2.8448
2002/10/08 11:30:00*2.8457*2.8452*2.8463*2.8452
2002/10/08 11:35:00*2.8452*2.8444*2.8453*2.8435
2002/10/08 11:40:00*2.8444*2.8439*2.8448*2.843
2002/10/08 11:45:00*2.8439*2.8427*2.8441*2.8425
2002/10/08 11:50:00*2.8427*2.8434*2.8439*2.8421
2002/10/08 11:55:00*2.8434*2.8448*2.845*2.8432
2002/10/08 12:00:00*2.8448*2.8467*2.8483*2.8447
2002/10/08 12:05:00*2.8467*2.8474*2.848*2.8464
2002/10/08 12:10:00*2.8474*2.8483*2.8487*2.8467
2002/10/08 12:15:00*2.8483*2.8481*2.8492*2.8478
2002/10/08 12:20:00*2.8481*2.8486*2.8502*2.8479
2002/10/08 12:25:00*2.8486*2.8477*2.8491*2.8475
2002/10/08 12:30:00*2.8477*2.8465*2.8485*2.8465
2002/10/08 12:35:00*2.8465*2.8469*2.8474*2.8465
2002/10/08 12:40:00*2.8469*2.8434*2.8469*2.8432
2002/10/08 12:45:00*2.8434*2.8433*2.8437*2.8417
2002/10/08 12:50:00*2.8433*2.8421*2.8446*2.8421
2002/10/08 12:55:00*2.8421*2.8412*2.843*2.841
2002/10/08 13:00:00*2.8412*2.8428*2.843*2.8412
2002/10/08 13:05:00*2.8428*2.8432*2.8439*2.8423
2002/10/08 13:10:00*2.8432*2.8438*2.8441*2.8427
2002/10/08 13:15:00*2.8438*2.8421*2.8439*2.8421
2002/10/08 13:20:00*2.8421*2.8424*2.8432*2.8414
2002/10/08 13:25:00*2.8424*2.8414*2.8424*2.8412
2002/10/08 13:30:00*2.8414*2.8419*2.8419*2.8397
2002/10/08 13:35:00*2.8419*2.8412*2.8421*2.8412
2002/10/08 13:40:00*2.8412*2.8412*2.8419*2.841
2002/10/08 13:45:00*2.8412*2.8408*2.8412*2.8404
2002/10/08 13:50:00*2.8408*2.841*2.8414*2.8403
2002/10/08 13:55:00*2.841*2.8396*2.8419*2.8396
2002/10/08 14:00:00*2.8396*2.8403*2.841*2.8394
2002/10/08 14:05:00*2.8403*2.8401*2.8415*2.8401
2002/10/08 14:10:00*2.8401*2.8405*2.8407*2.8401
2002/10/08 14:15:00*2.8405*2.8422*2.8422*2.8405
2002/10/08 14:20:00*2.8422*2.8407*2.8428*2.8407
2002/10/08 14:25:00*2.8407*2.8407*2.8412*2.8401
2002/10/08 14:30:00*2.8407*2.8416*2.8416*2.8407
2002/10/08 14:35:00*2.8416*2.8414*2.8438*2.8408
2002/10/08 14:40:00*2.8414*2.8416*2.8419*2.8412
2002/10/08 14:45:00*2.8416*2.8405*2.8416*2.8405
2002/10/08 14:50:00*2.8405*2.8407*2.8412*2.84
2002/10/08 14:55:00*2.8407*2.8416*2.8421*2.8403
2002/10/08 15:00:00*2.8416*2.8417*2.8423*2.8412
2002/10/08 15:05:00*2.8417*2.8428*2.8428*2.8414
2002/10/08 15:10:00*2.8428*2.8418*2.8432*2.8418
2002/10/08 15:15:00*2.8418*2.8426*2.8432*2.8418
2002/10/08 15:20:00*2.8426*2.8416*2.8426*2.8414
2002/10/08 15:25:00*2.8416*2.842*2.8421*2.8416
2002/10/08 15:30:00*2.842*2.8414*2.842*2.8414
2002/10/08 15:35:00*2.8414*2.8418*2.8418*2.8403
2002/10/08 15:40:00*2.8418*2.8423*2.8425*2.8418
2002/10/08 15:45:00*2.8423*2.8428*2.843*2.8423
2002/10/08 15:50:00*2.8428*2.8432*2.8437*2.8426
2002/10/08 15:55:00*2.8432*2.845*2.845*2.8432
2002/10/08 16:00:00*2.845*2.8443*2.845*2.8443
2002/10/08 16:05:00*2.8443*2.8437*2.8448*2.8437
2002/10/08 16:10:00*2.8437*2.8444*2.845*2.8437
2002/10/08 16:15:00*2.8444*2.8437*2.8446*2.8433
2002/10/08 16:20:00*2.8437*2.8444*2.8444*2.8433
2002/10/08 16:25:00*2.8444*2.8454*2.8454*2.8439
2002/10/08 16:30:00*2.8454*2.8439*2.8454*2.8435
2002/10/08 16:35:00*2.8439*2.8439*2.844*2.8439
2002/10/08 16:40:00*2.8439*2.8435*2.8439*2.8431
2002/10/08 16:45:00*2.8435*2.8451*2.8451*2.8433
2002/10/08 16:50:00*2.8451*2.8452*2.8463*2.8445
2002/10/08 16:55:00*2.8452*2.8442*2.8452*2.8442
2002/10/08 17:00:00*2.8442*2.8436*2.8447*2.8431
