2002/09/30 17:05:00*2.8913*2.893*2.893*2.8912
2002/09/30 17:10:00*2.893*2.8923*2.893*2.8923
2002/09/30 17:15:00*2.8923*2.8918*2.893*2.8916
2002/09/30 17:20:00*2.8918*2.8925*2.8941*2.8896
2002/09/30 17:25:00*2.8925*2.8923*2.8928*2.8912
2002/09/30 17:30:00*2.8923*2.8928*2.893*2.8923
2002/09/30 17:35:00*2.8928*2.8917*2.893*2.8912
2002/09/30 17:40:00*2.8917*2.8907*2.8919*2.8907
2002/09/30 17:45:00*2.8907*2.8908*2.8908*2.8903
2002/09/30 17:50:00*2.8908*2.8914*2.8919*2.8908
2002/09/30 17:55:00*2.8914*2.8908*2.8919*2.8908
2002/09/30 18:05:00*2.8908*2.8912*2.8912*2.8908
2002/09/30 18:10:00*2.8912*2.8914*2.8914*2.8912
2002/09/30 18:15:00*2.8914*2.8912*2.8914*2.891
2002/09/30 18:20:00*2.8912*2.8914*2.8914*2.8912
2002/09/30 18:25:00*2.8914*2.8905*2.8914*2.8905
2002/09/30 18:30:00*2.8905*2.8884*2.8905*2.8884
2002/09/30 18:35:00*2.8884*2.8891*2.8891*2.8884
2002/09/30 18:40:00*2.8891*2.8884*2.8893*2.8884
2002/09/30 18:45:00*2.8884*2.8882*2.8886*2.8875
2002/09/30 18:55:00*2.8882*2.8884*2.8884*2.8882
2002/09/30 19:05:00*2.8884*2.8895*2.8895*2.8884
2002/09/30 19:10:00*2.8895*2.8907*2.8918*2.8895
2002/09/30 19:15:00*2.8907*2.8934*2.8939*2.8907
2002/09/30 19:20:00*2.8934*2.8916*2.8934*2.8914
2002/09/30 19:25:00*2.8916*2.8911*2.892*2.8911
2002/09/30 19:30:00*2.8911*2.8904*2.8918*2.8902
2002/09/30 19:35:00*2.8904*2.8911*2.8912*2.8904
2002/09/30 19:40:00*2.8911*2.892*2.892*2.8911
2002/09/30 19:45:00*2.892*2.892*2.8922*2.892
2002/09/30 19:50:00*2.892*2.8914*2.8922*2.8911
2002/09/30 19:55:00*2.8914*2.8933*2.8934*2.8914
2002/09/30 20:00:00*2.8933*2.8947*2.8947*2.8931
2002/09/30 20:05:00*2.8947*2.8945*2.8949*2.8933
2002/09/30 20:10:00*2.8945*2.8949*2.8961*2.894
2002/09/30 20:15:00*2.8949*2.8959*2.897*2.8949
2002/09/30 20:20:00*2.8959*2.8948*2.8965*2.8943
2002/09/30 20:25:00*2.8948*2.8943*2.8954*2.8943
2002/09/30 20:30:00*2.8943*2.8931*2.8947*2.8931
2002/09/30 20:35:00*2.8931*2.8944*2.8946*2.8931
2002/09/30 20:40:00*2.8944*2.8939*2.8944*2.8928
2002/09/30 20:45:00*2.8939*2.894*2.8944*2.8935
2002/09/30 20:50:00*2.894*2.8944*2.8951*2.8938
2002/09/30 20:55:00*2.8944*2.894*2.8949*2.894
2002/09/30 21:00:00*2.894*2.8936*2.894*2.8929
2002/09/30 21:05:00*2.8936*2.894*2.8941*2.8929
2002/09/30 21:10:00*2.894*2.8932*2.894*2.8925
2002/09/30 21:15:00*2.8932*2.8934*2.8943*2.8925
2002/09/30 21:20:00*2.8934*2.892*2.8934*2.892
2002/09/30 21:25:00*2.892*2.8932*2.8943*2.8918
2002/09/30 21:30:00*2.8932*2.8924*2.8952*2.8909
2002/09/30 21:35:00*2.8924*2.8951*2.8956*2.8924
2002/09/30 21:40:00*2.8951*2.8968*2.8974*2.8949
2002/09/30 21:45:00*2.8968*2.8951*2.8975*2.8943
2002/09/30 21:50:00*2.8951*2.8961*2.8967*2.8951
2002/09/30 21:55:00*2.8961*2.8967*2.8968*2.8958
2002/09/30 22:00:00*2.8967*2.897*2.8983*2.8965
2002/09/30 22:05:00*2.897*2.8956*2.897*2.8956
2002/09/30 22:10:00*2.8956*2.8966*2.8972*2.8954
2002/09/30 22:15:00*2.8966*2.8959*2.8972*2.8959
2002/09/30 22:20:00*2.8959*2.8954*2.8965*2.8954
2002/09/30 22:25:00*2.8954*2.8948*2.8959*2.8946
2002/09/30 22:30:00*2.8948*2.8953*2.8959*2.8948
2002/09/30 22:35:00*2.8953*2.8948*2.8959*2.8948
2002/09/30 22:40:00*2.8948*2.895*2.8955*2.8948
2002/09/30 22:45:00*2.895*2.8946*2.8952*2.8944
2002/09/30 22:50:00*2.8946*2.8955*2.8957*2.8946
2002/09/30 22:55:00*2.8955*2.8957*2.8961*2.8946
2002/09/30 23:05:00*2.8957*2.8959*2.8959*2.8957
2002/09/30 23:10:00*2.8959*2.8953*2.8959*2.8953
2002/09/30 23:20:00*2.8953*2.8939*2.8953*2.8939
2002/09/30 23:25:00*2.8939*2.8946*2.8946*2.8939
2002/09/30 23:30:00*2.8946*2.8945*2.8959*2.8945
2002/09/30 23:35:00*2.8945*2.895*2.895*2.8945
2002/09/30 23:40:00*2.895*2.8948*2.895*2.8948
2002/09/30 23:45:00*2.8948*2.8947*2.8949*2.8943
2002/09/30 23:50:00*2.8947*2.8952*2.8952*2.8947
2002/09/30 23:55:00*2.8952*2.8961*2.8963*2.8952
2002/10/01 00:00:00*2.8961*2.8972*2.8976*2.8961
2002/10/01 00:05:00*2.8972*2.8979*2.8979*2.8972
2002/10/01 00:10:00*2.8979*2.8966*2.8979*2.8961
2002/10/01 00:15:00*2.8966*2.8981*2.8981*2.8966
2002/10/01 00:20:00*2.8981*2.8985*2.8985*2.8972
2002/10/01 00:25:00*2.8985*2.8976*2.8985*2.8974
2002/10/01 00:30:00*2.8976*2.8983*2.8983*2.8976
2002/10/01 00:35:00*2.8983*2.9001*2.9003*2.8983
2002/10/01 00:40:00*2.9001*2.9007*2.9007*2.8996
2002/10/01 00:45:00*2.9007*2.8994*2.9007*2.8994
2002/10/01 00:50:00*2.8994*2.8999*2.9001*2.899
2002/10/01 00:55:00*2.8999*2.9003*2.9005*2.8992
2002/10/01 01:00:00*2.9003*2.9012*2.9016*2.8999
2002/10/01 01:05:00*2.9012*2.9019*2.9025*2.901
2002/10/01 01:10:00*2.9019*2.9019*2.9025*2.9014
2002/10/01 01:15:00*2.9019*2.9025*2.9035*2.9019
2002/10/01 01:20:00*2.9025*2.9012*2.9032*2.9012
2002/10/01 01:25:00*2.9012*2.9007*2.9017*2.9007
2002/10/01 01:30:00*2.9007*2.9014*2.9019*2.9005
2002/10/01 01:35:00*2.9014*2.9007*2.9021*2.9007
2002/10/01 01:40:00*2.9007*2.9017*2.9017*2.9005
2002/10/01 01:45:00*2.9017*2.9039*2.9039*2.9017
2002/10/01 01:50:00*2.9039*2.9039*2.9039*2.9026
2002/10/01 01:55:00*2.9039*2.9045*2.9052*2.9035
2002/10/01 02:00:00*2.9045*2.904*2.9047*2.9036
2002/10/01 02:05:00*2.904*2.9025*2.904*2.902
2002/10/01 02:10:00*2.9025*2.9042*2.9049*2.9023
2002/10/01 02:15:00*2.9042*2.9033*2.9047*2.9024
2002/10/01 02:20:00*2.9033*2.9047*2.9051*2.9029
2002/10/01 02:25:00*2.9047*2.9053*2.9054*2.9044
2002/10/01 02:30:00*2.9053*2.9058*2.9064*2.9045
2002/10/01 02:35:00*2.9058*2.9077*2.9077*2.9056
2002/10/01 02:40:00*2.9077*2.9082*2.9084*2.9069
2002/10/01 02:45:00*2.9082*2.9091*2.91*2.9082
2002/10/01 02:50:00*2.9091*2.9117*2.9117*2.9088
2002/10/01 02:55:00*2.9117*2.9113*2.9129*2.9113
2002/10/01 03:00:00*2.9113*2.9094*2.9113*2.9075
2002/10/01 03:05:00*2.9094*2.9118*2.9132*2.9092
2002/10/01 03:10:00*2.9118*2.9109*2.9123*2.9098
2002/10/01 03:15:00*2.9109*2.9107*2.9118*2.9098
2002/10/01 03:20:00*2.9107*2.9128*2.9137*2.9101
2002/10/01 03:25:00*2.9128*2.9125*2.913*2.9112
2002/10/01 03:30:00*2.9125*2.9149*2.9152*2.9125
2002/10/01 03:35:00*2.9149*2.9167*2.9171*2.9145
2002/10/01 03:40:00*2.9167*2.9152*2.9176*2.9152
2002/10/01 03:45:00*2.9152*2.9132*2.9154*2.9116
2002/10/01 03:50:00*2.9132*2.9131*2.9147*2.9129
2002/10/01 03:55:00*2.9131*2.9149*2.916*2.9131
2002/10/01 04:00:00*2.9149*2.9158*2.916*2.9149
2002/10/01 04:05:00*2.9158*2.9149*2.916*2.9145
2002/10/01 04:10:00*2.9149*2.914*2.9149*2.9138
2002/10/01 04:15:00*2.914*2.9127*2.9143*2.9127
2002/10/01 04:20:00*2.9127*2.9125*2.9134*2.9125
2002/10/01 04:25:00*2.9125*2.9121*2.9145*2.9118
2002/10/01 04:30:00*2.9121*2.9129*2.9129*2.9107
2002/10/01 04:35:00*2.9129*2.9107*2.9129*2.91
2002/10/01 04:40:00*2.9107*2.9114*2.9114*2.9101
2002/10/01 04:45:00*2.9114*2.9125*2.9125*2.9105
2002/10/01 04:50:00*2.9125*2.9129*2.9136*2.9121
2002/10/01 04:55:00*2.9129*2.9123*2.9134*2.9121
2002/10/01 05:00:00*2.9123*2.9136*2.9145*2.9123
2002/10/01 05:05:00*2.9136*2.9144*2.9147*2.9136
2002/10/01 05:10:00*2.9144*2.9131*2.9145*2.9125
2002/10/01 05:15:00*2.9131*2.9136*2.9138*2.9125
2002/10/01 05:20:00*2.9136*2.9111*2.9136*2.9111
2002/10/01 05:25:00*2.9111*2.9095*2.9114*2.9095
2002/10/01 05:30:00*2.9095*2.9097*2.9106*2.9093
2002/10/01 05:35:00*2.9097*2.9066*2.9106*2.9063
2002/10/01 05:40:00*2.9066*2.9101*2.9101*2.9061
2002/10/01 05:45:00*2.9101*2.9081*2.9103*2.9079
2002/10/01 05:50:00*2.9081*2.9047*2.9081*2.9044
2002/10/01 05:55:00*2.9047*2.9047*2.9062*2.9029
2002/10/01 06:00:00*2.9047*2.9036*2.9053*2.9022
2002/10/01 06:05:00*2.9036*2.9038*2.9049*2.9031
2002/10/01 06:10:00*2.9038*2.9029*2.9042*2.9025
2002/10/01 06:15:00*2.9029*2.904*2.9045*2.9025
2002/10/01 06:20:00*2.904*2.904*2.9044*2.9029
2002/10/01 06:25:00*2.904*2.9036*2.9042*2.9031
2002/10/01 06:30:00*2.9036*2.9027*2.9036*2.9022
2002/10/01 06:35:00*2.9027*2.9045*2.9059*2.9025
2002/10/01 06:40:00*2.9045*2.9058*2.9059*2.9043
2002/10/01 06:45:00*2.9058*2.9081*2.9083*2.9054
2002/10/01 06:50:00*2.9081*2.9055*2.9081*2.9045
2002/10/01 06:55:00*2.9055*2.906*2.906*2.9036
2002/10/01 07:00:00*2.906*2.9066*2.907*2.9054
2002/10/01 07:05:00*2.9066*2.9061*2.9068*2.905
2002/10/01 07:10:00*2.9061*2.9057*2.9061*2.9045
2002/10/01 07:15:00*2.9057*2.905*2.9063*2.9045
2002/10/01 07:20:00*2.905*2.9043*2.9057*2.9025
2002/10/01 07:25:00*2.9043*2.9034*2.9045*2.9034
2002/10/01 07:30:00*2.9034*2.9024*2.9035*2.9024
2002/10/01 07:35:00*2.9024*2.9024*2.904*2.9021
2002/10/01 07:40:00*2.9024*2.9008*2.9033*2.9008
2002/10/01 07:45:00*2.9008*2.8998*2.9012*2.8985
2002/10/01 07:50:00*2.8998*2.9001*2.9005*2.8989
2002/10/01 07:55:00*2.9001*2.9003*2.9007*2.8999
2002/10/01 08:00:00*2.9003*2.8982*2.9008*2.8982
2002/10/01 08:05:00*2.8982*2.8982*2.8984*2.898
2002/10/01 08:10:00*2.8982*2.8982*2.8985*2.8978
2002/10/01 08:15:00*2.8982*2.8982*2.8983*2.8973
2002/10/01 08:20:00*2.8982*2.898*2.8982*2.8963
2002/10/01 08:25:00*2.898*2.899*2.9003*2.898
2002/10/01 08:30:00*2.899*2.8986*2.8995*2.8981
2002/10/01 08:35:00*2.8986*2.8996*2.8997*2.8985
2002/10/01 08:40:00*2.8996*2.899*2.8996*2.8987
2002/10/01 08:45:00*2.899*2.8996*2.9004*2.8984
2002/10/01 08:50:00*2.8996*2.8993*2.8996*2.8978
2002/10/01 08:55:00*2.8993*2.9004*2.9009*2.8989
2002/10/01 09:00:00*2.9004*2.9008*2.9009*2.9
2002/10/01 09:05:00*2.9008*2.8993*2.9008*2.8993
2002/10/01 09:10:00*2.8993*2.8997*2.8997*2.8991
2002/10/01 09:15:00*2.8997*2.8993*2.9*2.8993
2002/10/01 09:20:00*2.8993*2.9006*2.9011*2.8993
2002/10/01 09:25:00*2.9006*2.8996*2.9006*2.8995
2002/10/01 09:30:00*2.8996*2.8989*2.9002*2.8985
2002/10/01 09:35:00*2.8989*2.8989*2.9*2.8986
2002/10/01 09:40:00*2.8989*2.898*2.8993*2.8973
2002/10/01 09:45:00*2.898*2.8977*2.898*2.896
2002/10/01 09:50:00*2.8977*2.8991*2.8991*2.8974
2002/10/01 09:55:00*2.8991*2.8985*2.8992*2.8969
2002/10/01 10:00:00*2.8985*2.895*2.9003*2.8944
2002/10/01 10:05:00*2.895*2.897*2.8972*2.8941
2002/10/01 10:10:00*2.897*2.8996*2.8996*2.8967
2002/10/01 10:15:00*2.8996*2.9039*2.9039*2.8996
2002/10/01 10:20:00*2.9039*2.9034*2.9054*2.903
2002/10/01 10:25:00*2.9034*2.903*2.904*2.9027
2002/10/01 10:30:00*2.903*2.8989*2.903*2.8989
2002/10/01 10:35:00*2.8989*2.894*2.9001*2.894
2002/10/01 10:40:00*2.894*2.8931*2.8954*2.8929
2002/10/01 10:45:00*2.8931*2.8879*2.8933*2.8877
2002/10/01 10:50:00*2.8879*2.8917*2.892*2.8868
2002/10/01 10:55:00*2.8917*2.8925*2.8925*2.8909
2002/10/01 11:00:00*2.8925*2.8916*2.8933*2.8913
2002/10/01 11:05:00*2.8916*2.8931*2.8938*2.89
2002/10/01 11:10:00*2.8931*2.8956*2.8976*2.8931
2002/10/01 11:15:00*2.8956*2.8953*2.8956*2.8942
2002/10/01 11:20:00*2.8953*2.8945*2.896*2.8937
2002/10/01 11:25:00*2.8945*2.8974*2.8974*2.8945
2002/10/01 11:30:00*2.8974*2.8984*2.8999*2.8974
2002/10/01 11:35:00*2.8984*2.9006*2.9006*2.8975
2002/10/01 11:40:00*2.9006*2.9004*2.9008*2.8992
2002/10/01 11:45:00*2.9004*2.8986*2.9004*2.8986
2002/10/01 11:50:00*2.8986*2.896*2.899*2.896
2002/10/01 11:55:00*2.896*2.8969*2.8971*2.8958
2002/10/01 12:00:00*2.8969*2.8969*2.8975*2.8956
2002/10/01 12:05:00*2.8969*2.8976*2.9002*2.8969
2002/10/01 12:10:00*2.8976*2.8954*2.8991*2.8953
2002/10/01 12:15:00*2.8954*2.8931*2.8954*2.8924
2002/10/01 12:20:00*2.8931*2.8915*2.8933*2.8911
2002/10/01 12:25:00*2.8915*2.892*2.8954*2.8911
2002/10/01 12:30:00*2.892*2.8926*2.8946*2.892
2002/10/01 12:35:00*2.8926*2.8934*2.8943*2.8926
2002/10/01 12:40:00*2.8934*2.8958*2.8958*2.893
2002/10/01 12:45:00*2.8958*2.8959*2.8979*2.8947
2002/10/01 12:50:00*2.8959*2.8963*2.8986*2.8959
2002/10/01 12:55:00*2.8963*2.8952*2.8963*2.8945
2002/10/01 13:00:00*2.8952*2.8965*2.8969*2.8942
2002/10/01 13:05:00*2.8965*2.8967*2.8972*2.8962
2002/10/01 13:10:00*2.8967*2.8951*2.8972*2.8949
2002/10/01 13:15:00*2.8951*2.8914*2.8951*2.8911
2002/10/01 13:20:00*2.8914*2.8907*2.8914*2.8902
2002/10/01 13:25:00*2.8907*2.8887*2.8907*2.8887
2002/10/01 13:30:00*2.8887*2.8894*2.8896*2.8882
2002/10/01 13:35:00*2.8894*2.8895*2.8898*2.8887
2002/10/01 13:40:00*2.8895*2.8903*2.8911*2.8889
2002/10/01 13:45:00*2.8903*2.8887*2.8909*2.8885
2002/10/01 13:50:00*2.8887*2.888*2.8891*2.888
2002/10/01 13:55:00*2.888*2.8895*2.8896*2.8869
2002/10/01 14:00:00*2.8895*2.8893*2.8905*2.8891
2002/10/01 14:05:00*2.8893*2.8889*2.8896*2.8889
2002/10/01 14:10:00*2.8889*2.8885*2.8892*2.8882
2002/10/01 14:15:00*2.8885*2.8878*2.8887*2.8876
2002/10/01 14:20:00*2.8878*2.8878*2.8899*2.8867
2002/10/01 14:25:00*2.8878*2.8875*2.8884*2.8869
2002/10/01 14:30:00*2.8875*2.888*2.8882*2.8873
2002/10/01 14:35:00*2.888*2.8862*2.888*2.8857
2002/10/01 14:40:00*2.8862*2.8848*2.8865*2.8846
2002/10/01 14:45:00*2.8848*2.8846*2.8853*2.8842
2002/10/01 14:50:00*2.8846*2.8851*2.8853*2.8846
2002/10/01 14:55:00*2.8851*2.8824*2.8851*2.8815
2002/10/01 15:00:00*2.8824*2.8835*2.8837*2.8816
2002/10/01 15:05:00*2.8835*2.8839*2.8846*2.8832
2002/10/01 15:10:00*2.8839*2.8826*2.8839*2.8821
2002/10/01 15:15:00*2.8826*2.8831*2.8833*2.8819
2002/10/01 15:20:00*2.8831*2.8848*2.8849*2.8826
2002/10/01 15:25:00*2.8848*2.8842*2.8849*2.8831
2002/10/01 15:30:00*2.8842*2.8829*2.8842*2.8829
2002/10/01 15:35:00*2.8829*2.8811*2.8834*2.8811
2002/10/01 15:40:00*2.8811*2.8808*2.8817*2.8787
2002/10/01 15:45:00*2.8808*2.8799*2.8808*2.8792
2002/10/01 15:50:00*2.8799*2.8817*2.8821*2.8799
2002/10/01 15:55:00*2.8817*2.8849*2.8861*2.8812
2002/10/01 16:00:00*2.8849*2.8835*2.8849*2.882
2002/10/01 16:05:00*2.8835*2.8815*2.8837*2.8813
2002/10/01 16:10:00*2.8815*2.8799*2.8824*2.8799
2002/10/01 16:15:00*2.8799*2.8792*2.8799*2.8786
2002/10/01 16:20:00*2.8792*2.8774*2.8794*2.8772
2002/10/01 16:25:00*2.8774*2.8779*2.8781*2.8769
2002/10/01 16:30:00*2.8779*2.8792*2.8792*2.8778
2002/10/01 16:35:00*2.8792*2.8781*2.8792*2.8781
2002/10/01 16:40:00*2.8781*2.8776*2.879*2.8774
2002/10/01 16:45:00*2.8776*2.8774*2.8785*2.8774
2002/10/01 16:50:00*2.8774*2.8772*2.8778*2.8772
2002/10/01 16:55:00*2.8772*2.8774*2.8776*2.8763
2002/10/01 17:00:00*2.8774*2.8776*2.8776*2.8772
