2002/09/24 17:05:00*2.8672*2.8679*2.8679*2.8672
2002/09/24 17:10:00*2.8679*2.8675*2.8679*2.8674
2002/09/24 17:15:00*2.8675*2.8679*2.8679*2.8675
2002/09/24 17:20:00*2.8679*2.8669*2.8679*2.8662
2002/09/24 17:25:00*2.8669*2.8673*2.8674*2.8656
2002/09/24 17:30:00*2.8673*2.8682*2.869*2.8667
2002/09/24 17:35:00*2.8682*2.8696*2.8696*2.868
2002/09/24 17:40:00*2.8696*2.8715*2.8715*2.8696
2002/09/24 17:45:00*2.8715*2.8709*2.8715*2.8706
2002/09/24 17:50:00*2.8709*2.8712*2.8712*2.868
2002/09/24 17:55:00*2.8712*2.8693*2.8712*2.8682
2002/09/24 18:00:00*2.8693*2.8712*2.8719*2.8687
2002/09/24 18:05:00*2.8712*2.8705*2.8722*2.8701
2002/09/24 18:10:00*2.8705*2.8708*2.8712*2.87
2002/09/24 18:15:00*2.8708*2.8706*2.8712*2.8693
2002/09/24 18:20:00*2.8706*2.8697*2.8708*2.8695
2002/09/24 18:25:00*2.8697*2.8697*2.8702*2.8692
2002/09/24 18:30:00*2.8697*2.8696*2.8708*2.8685
2002/09/24 18:35:00*2.8696*2.8702*2.871*2.8694
2002/09/24 18:40:00*2.8702*2.8704*2.8713*2.8697
2002/09/24 18:45:00*2.8704*2.8692*2.8704*2.8692
2002/09/24 18:50:00*2.8692*2.8659*2.8692*2.8659
2002/09/24 18:55:00*2.8659*2.8655*2.8664*2.8648
2002/09/24 19:00:00*2.8655*2.8646*2.8658*2.8643
2002/09/24 19:05:00*2.8646*2.865*2.8653*2.8646
2002/09/24 19:10:00*2.865*2.8624*2.865*2.859
2002/09/24 19:15:00*2.8624*2.8622*2.866*2.8618
2002/09/24 19:20:00*2.8622*2.8634*2.8641*2.8622
2002/09/24 19:25:00*2.8634*2.8606*2.8639*2.8587
2002/09/24 19:30:00*2.8606*2.861*2.8617*2.8594
2002/09/24 19:35:00*2.861*2.8616*2.8622*2.8604
2002/09/24 19:40:00*2.8616*2.8627*2.8643*2.8616
2002/09/24 19:45:00*2.8627*2.8627*2.8632*2.8607
2002/09/24 19:50:00*2.8627*2.8613*2.8627*2.8608
2002/09/24 19:55:00*2.8613*2.8624*2.8624*2.8613
2002/09/24 20:00:00*2.8624*2.8616*2.8624*2.8613
2002/09/24 20:05:00*2.8616*2.8606*2.8616*2.8606
2002/09/24 20:10:00*2.8606*2.8613*2.8613*2.8606
2002/09/24 20:15:00*2.8613*2.8615*2.8618*2.8613
2002/09/24 20:20:00*2.8615*2.8623*2.8623*2.8613
2002/09/24 20:25:00*2.8623*2.8616*2.8627*2.8616
2002/09/24 20:30:00*2.8616*2.859*2.8616*2.859
2002/09/24 20:35:00*2.859*2.8599*2.8604*2.8586
2002/09/24 20:40:00*2.8599*2.8602*2.8607*2.8597
2002/09/24 20:45:00*2.8602*2.8607*2.8614*2.8602
2002/09/24 20:50:00*2.8607*2.86*2.8607*2.86
2002/09/24 20:55:00*2.86*2.8605*2.8605*2.8596
2002/09/24 21:00:00*2.8605*2.8611*2.8613*2.86
2002/09/24 21:05:00*2.8611*2.8604*2.8616*2.8604
2002/09/24 21:10:00*2.8604*2.86*2.8604*2.8588
2002/09/24 21:15:00*2.86*2.8606*2.8606*2.8595
2002/09/24 21:20:00*2.8606*2.8613*2.8613*2.8595
2002/09/24 21:25:00*2.8613*2.8608*2.8613*2.8604
2002/09/24 21:30:00*2.8608*2.8606*2.8615*2.8606
2002/09/24 21:35:00*2.8606*2.8613*2.8613*2.8606
2002/09/24 21:40:00*2.8613*2.8618*2.8618*2.8613
2002/09/24 21:45:00*2.8618*2.8614*2.862*2.8613
2002/09/24 21:50:00*2.8614*2.8614*2.8614*2.8609
2002/09/24 21:55:00*2.8614*2.8618*2.8623*2.8607
2002/09/24 22:00:00*2.8618*2.8618*2.8628*2.8616
2002/09/24 22:05:00*2.8618*2.8613*2.8634*2.8613
2002/09/24 22:10:00*2.8613*2.8609*2.8618*2.8606
2002/09/24 22:15:00*2.8609*2.8607*2.8613*2.8607
2002/09/24 22:20:00*2.8607*2.8605*2.8611*2.8602
2002/09/24 22:25:00*2.8605*2.8611*2.8614*2.8605
2002/09/24 22:30:00*2.8611*2.8598*2.8611*2.8598
2002/09/24 22:35:00*2.8598*2.8595*2.8602*2.8588
2002/09/24 22:40:00*2.8595*2.8594*2.86*2.8589
2002/09/24 22:45:00*2.8594*2.8585*2.8594*2.8578
2002/09/24 22:50:00*2.8585*2.8592*2.8592*2.8582
2002/09/24 22:55:00*2.8592*2.8581*2.8592*2.8581
2002/09/24 23:00:00*2.8581*2.8567*2.8581*2.8565
2002/09/24 23:05:00*2.8567*2.8562*2.8574*2.8562
2002/09/24 23:10:00*2.8562*2.8569*2.8574*2.8552
2002/09/24 23:15:00*2.8569*2.8573*2.8581*2.8569
2002/09/24 23:20:00*2.8573*2.8589*2.8589*2.8573
2002/09/24 23:25:00*2.8589*2.8584*2.8589*2.858
2002/09/24 23:30:00*2.8584*2.8569*2.8585*2.8564
2002/09/24 23:35:00*2.8569*2.8566*2.8571*2.8561
2002/09/24 23:40:00*2.8566*2.857*2.8571*2.8557
2002/09/24 23:45:00*2.857*2.857*2.8575*2.8564
2002/09/24 23:50:00*2.857*2.8564*2.8578*2.8564
2002/09/25 00:00:00*2.8564*2.8564*2.8569*2.8564
2002/09/25 00:05:00*2.8564*2.8554*2.8564*2.8548
2002/09/25 00:10:00*2.8554*2.8562*2.8569*2.8554
2002/09/25 00:15:00*2.8562*2.8576*2.8576*2.8562
2002/09/25 00:20:00*2.8576*2.8571*2.8576*2.8566
2002/09/25 00:25:00*2.8571*2.8571*2.8576*2.8571
2002/09/25 00:30:00*2.8571*2.858*2.858*2.8571
2002/09/25 00:35:00*2.858*2.8586*2.8588*2.8573
2002/09/25 00:40:00*2.8586*2.8586*2.8592*2.8582
2002/09/25 00:45:00*2.8586*2.8588*2.8591*2.8582
2002/09/25 00:50:00*2.8588*2.8575*2.8593*2.8573
2002/09/25 00:55:00*2.8575*2.8577*2.8579*2.8568
2002/09/25 01:00:00*2.8577*2.8568*2.8577*2.8566
2002/09/25 01:05:00*2.8568*2.8568*2.8573*2.8553
2002/09/25 01:10:00*2.8568*2.8566*2.8573*2.8562
2002/09/25 01:15:00*2.8566*2.8575*2.8575*2.8564
2002/09/25 01:20:00*2.8575*2.8571*2.8583*2.8565
2002/09/25 01:25:00*2.8571*2.8576*2.8576*2.8564
2002/09/25 01:30:00*2.8576*2.8571*2.8581*2.8571
2002/09/25 01:35:00*2.8571*2.8568*2.8578*2.8568
2002/09/25 01:40:00*2.8568*2.8586*2.8587*2.8568
2002/09/25 01:45:00*2.8586*2.8596*2.8598*2.8584
2002/09/25 01:50:00*2.8596*2.8593*2.8607*2.8593
2002/09/25 01:55:00*2.8593*2.8612*2.8612*2.8593
2002/09/25 02:00:00*2.8612*2.861*2.8618*2.861
2002/09/25 02:05:00*2.861*2.8614*2.8614*2.8605
2002/09/25 02:10:00*2.8614*2.8612*2.8614*2.8607
2002/09/25 02:15:00*2.8612*2.8615*2.8623*2.8612
2002/09/25 02:20:00*2.8615*2.8623*2.8624*2.8614
2002/09/25 02:25:00*2.8623*2.8626*2.863*2.8615
2002/09/25 02:30:00*2.8626*2.8635*2.8645*2.8619
2002/09/25 02:35:00*2.8635*2.8586*2.8635*2.8583
2002/09/25 02:40:00*2.8586*2.8525*2.8597*2.8515
2002/09/25 02:45:00*2.8525*2.8545*2.8548*2.8515
2002/09/25 02:50:00*2.8545*2.8557*2.858*2.8543
2002/09/25 02:55:00*2.8557*2.857*2.8583*2.8557
2002/09/25 03:00:00*2.857*2.861*2.8612*2.857
2002/09/25 03:05:00*2.861*2.8614*2.8628*2.8605
2002/09/25 03:10:00*2.8614*2.8627*2.8637*2.8608
2002/09/25 03:15:00*2.8627*2.8631*2.8646*2.861
2002/09/25 03:20:00*2.8631*2.864*2.8644*2.8626
2002/09/25 03:25:00*2.864*2.8631*2.8642*2.8626
2002/09/25 03:30:00*2.8631*2.8636*2.8643*2.8631
2002/09/25 03:35:00*2.8636*2.8633*2.8643*2.8633
2002/09/25 03:40:00*2.8633*2.8638*2.8651*2.8633
2002/09/25 03:45:00*2.8638*2.8656*2.8658*2.8629
2002/09/25 03:50:00*2.8656*2.8656*2.8659*2.8645
2002/09/25 03:55:00*2.8656*2.8661*2.8672*2.8656
2002/09/25 04:00:00*2.8661*2.8692*2.8694*2.8649
2002/09/25 04:05:00*2.8692*2.8712*2.8712*2.8684
2002/09/25 04:10:00*2.8712*2.8719*2.8719*2.8707
2002/09/25 04:15:00*2.8719*2.8742*2.8742*2.8702
2002/09/25 04:20:00*2.8742*2.8712*2.8742*2.8712
2002/09/25 04:25:00*2.8712*2.8719*2.8726*2.8692
2002/09/25 04:30:00*2.8719*2.8674*2.8721*2.8672
2002/09/25 04:35:00*2.8674*2.8663*2.8678*2.8656
2002/09/25 04:40:00*2.8663*2.8632*2.8665*2.8632
2002/09/25 04:45:00*2.8632*2.8651*2.8655*2.8632
2002/09/25 04:50:00*2.8651*2.8669*2.8669*2.8651
2002/09/25 04:55:00*2.8669*2.8657*2.8671*2.8651
2002/09/25 05:00:00*2.8657*2.866*2.8671*2.8655
2002/09/25 05:05:00*2.866*2.8672*2.8674*2.866
2002/09/25 05:10:00*2.8672*2.8685*2.869*2.8667
2002/09/25 05:15:00*2.8685*2.8681*2.869*2.8679
2002/09/25 05:20:00*2.8681*2.8678*2.8688*2.8673
2002/09/25 05:25:00*2.8678*2.8687*2.8687*2.8671
2002/09/25 05:30:00*2.8687*2.8683*2.8687*2.8672
2002/09/25 05:35:00*2.8683*2.8683*2.8686*2.867
2002/09/25 05:40:00*2.8683*2.8662*2.8695*2.8658
2002/09/25 05:45:00*2.8662*2.8652*2.8663*2.8649
2002/09/25 05:50:00*2.8652*2.8642*2.8652*2.8625
2002/09/25 05:55:00*2.8642*2.8643*2.865*2.8637
2002/09/25 06:00:00*2.8643*2.8634*2.8652*2.8634
2002/09/25 06:05:00*2.8634*2.8632*2.8642*2.8624
2002/09/25 06:10:00*2.8632*2.8644*2.8651*2.863
2002/09/25 06:15:00*2.8644*2.8642*2.8644*2.8628
2002/09/25 06:20:00*2.8642*2.865*2.8657*2.8639
2002/09/25 06:25:00*2.865*2.8619*2.865*2.8616
2002/09/25 06:30:00*2.8619*2.8628*2.8628*2.8614
2002/09/25 06:35:00*2.8628*2.863*2.8658*2.8619
2002/09/25 06:40:00*2.863*2.8626*2.8647*2.8615
2002/09/25 06:45:00*2.8626*2.8615*2.8631*2.8609
2002/09/25 06:50:00*2.8615*2.8612*2.862*2.8597
2002/09/25 06:55:00*2.8612*2.8598*2.8612*2.8583
2002/09/25 07:00:00*2.8598*2.8608*2.861*2.8588
2002/09/25 07:05:00*2.8608*2.8599*2.861*2.859
2002/09/25 07:10:00*2.8599*2.8592*2.8612*2.8585
2002/09/25 07:15:00*2.8592*2.8594*2.86*2.8587
2002/09/25 07:20:00*2.8594*2.8612*2.8612*2.8589
2002/09/25 07:25:00*2.8612*2.8608*2.8613*2.8603
2002/09/25 07:30:00*2.8608*2.8621*2.8623*2.8608
2002/09/25 07:35:00*2.8621*2.8612*2.8623*2.8602
2002/09/25 07:40:00*2.8612*2.8607*2.8615*2.8594
2002/09/25 07:45:00*2.8607*2.8612*2.8612*2.8585
2002/09/25 07:50:00*2.8612*2.8603*2.8613*2.8592
2002/09/25 07:55:00*2.8603*2.8614*2.8614*2.8596
2002/09/25 08:00:00*2.8614*2.8599*2.8614*2.8593
2002/09/25 08:05:00*2.8599*2.8599*2.8599*2.8586
2002/09/25 08:10:00*2.8599*2.8592*2.8605*2.8585
2002/09/25 08:15:00*2.8592*2.8592*2.8605*2.8589
2002/09/25 08:20:00*2.8592*2.8596*2.8606*2.858
2002/09/25 08:25:00*2.8596*2.859*2.8601*2.8583
2002/09/25 08:30:00*2.859*2.859*2.8596*2.8585
2002/09/25 08:35:00*2.859*2.8597*2.8601*2.859
2002/09/25 08:40:00*2.8597*2.8583*2.8604*2.8583
2002/09/25 08:45:00*2.8583*2.8601*2.8603*2.8581
2002/09/25 08:50:00*2.8601*2.8598*2.8603*2.858
2002/09/25 08:55:00*2.8598*2.8598*2.8606*2.8594
2002/09/25 09:00:00*2.8598*2.86*2.8602*2.8594
2002/09/25 09:05:00*2.86*2.8607*2.8607*2.8586
2002/09/25 09:10:00*2.8607*2.8591*2.8607*2.8588
2002/09/25 09:15:00*2.8591*2.8587*2.8593*2.8582
2002/09/25 09:20:00*2.8587*2.8589*2.8594*2.858
2002/09/25 09:25:00*2.8589*2.8597*2.8598*2.8589
2002/09/25 09:30:00*2.8597*2.8585*2.8598*2.8575
2002/09/25 09:35:00*2.8585*2.861*2.8625*2.8585
2002/09/25 09:40:00*2.861*2.8619*2.8619*2.8601
2002/09/25 09:45:00*2.8619*2.8608*2.863*2.8608
2002/09/25 09:50:00*2.8608*2.862*2.8625*2.8608
2002/09/25 09:55:00*2.862*2.8615*2.8628*2.8615
2002/09/25 10:00:00*2.8615*2.8632*2.8635*2.8615
2002/09/25 10:05:00*2.8632*2.8621*2.8641*2.8614
2002/09/25 10:10:00*2.8621*2.8641*2.8641*2.8612
2002/09/25 10:15:00*2.8641*2.8641*2.8653*2.8634
2002/09/25 10:20:00*2.8641*2.8644*2.865*2.8634
2002/09/25 10:25:00*2.8644*2.8646*2.8646*2.8628
2002/09/25 10:30:00*2.8646*2.8661*2.8661*2.864
2002/09/25 10:35:00*2.8661*2.8659*2.8668*2.8656
2002/09/25 10:40:00*2.8659*2.8646*2.8661*2.8641
2002/09/25 10:45:00*2.8646*2.867*2.867*2.8641
2002/09/25 10:50:00*2.867*2.868*2.8688*2.8657
2002/09/25 10:55:00*2.868*2.8707*2.8707*2.8675
2002/09/25 11:00:00*2.8707*2.8688*2.8707*2.8683
2002/09/25 11:05:00*2.8688*2.8708*2.871*2.8679
2002/09/25 11:10:00*2.8708*2.8701*2.8713*2.8698
2002/09/25 11:15:00*2.8701*2.8705*2.8713*2.8694
2002/09/25 11:20:00*2.8705*2.8736*2.8736*2.8705
2002/09/25 11:25:00*2.8736*2.873*2.8736*2.8721
2002/09/25 11:30:00*2.873*2.8714*2.8733*2.87
2002/09/25 11:35:00*2.8714*2.8717*2.8721*2.8706
2002/09/25 11:40:00*2.8717*2.8708*2.8721*2.8698
2002/09/25 11:45:00*2.8708*2.8707*2.871*2.8701
2002/09/25 11:50:00*2.8707*2.8708*2.8708*2.8699
2002/09/25 11:55:00*2.8708*2.8703*2.8708*2.8698
2002/09/25 12:00:00*2.8703*2.8715*2.8715*2.8699
2002/09/25 12:05:00*2.8715*2.872*2.8726*2.8706
2002/09/25 12:10:00*2.872*2.8722*2.8736*2.8715
2002/09/25 12:15:00*2.8722*2.8722*2.8732*2.8714
2002/09/25 12:20:00*2.8722*2.8718*2.8722*2.8704
2002/09/25 12:25:00*2.8718*2.8711*2.8727*2.8705
2002/09/25 12:30:00*2.8711*2.8715*2.8715*2.8706
2002/09/25 12:35:00*2.8715*2.8722*2.8729*2.87
2002/09/25 12:40:00*2.8722*2.8713*2.8722*2.8711
2002/09/25 12:45:00*2.8713*2.8724*2.8724*2.8713
2002/09/25 12:50:00*2.8724*2.873*2.8733*2.8719
2002/09/25 12:55:00*2.873*2.872*2.8736*2.8705
2002/09/25 13:00:00*2.872*2.8729*2.8729*2.8713
2002/09/25 13:05:00*2.8729*2.8718*2.8729*2.8713
2002/09/25 13:10:00*2.8718*2.8709*2.8718*2.8707
2002/09/25 13:15:00*2.8709*2.8704*2.8711*2.8697
2002/09/25 13:20:00*2.8704*2.8695*2.8704*2.8691
2002/09/25 13:25:00*2.8695*2.8688*2.8695*2.8681
2002/09/25 13:30:00*2.8688*2.8695*2.8701*2.8683
2002/09/25 13:35:00*2.8695*2.8666*2.8704*2.8666
2002/09/25 13:40:00*2.8666*2.8641*2.8673*2.8641
2002/09/25 13:45:00*2.8641*2.864*2.8649*2.8633
2002/09/25 13:50:00*2.864*2.8614*2.8643*2.8605
2002/09/25 13:55:00*2.8614*2.8641*2.8646*2.8614
2002/09/25 14:00:00*2.8641*2.8628*2.8646*2.8616
2002/09/25 14:05:00*2.8628*2.8628*2.8646*2.8613
2002/09/25 14:10:00*2.8628*2.8625*2.863*2.8606
2002/09/25 14:15:00*2.8625*2.8623*2.863*2.8616
2002/09/25 14:20:00*2.8623*2.8592*2.8627*2.8581
2002/09/25 14:25:00*2.8592*2.856*2.8593*2.8549
2002/09/25 14:30:00*2.856*2.857*2.8574*2.8555
2002/09/25 14:35:00*2.857*2.8583*2.8585*2.8567
2002/09/25 14:40:00*2.8583*2.8586*2.8588*2.8578
2002/09/25 14:45:00*2.8586*2.8569*2.8586*2.8564
2002/09/25 14:50:00*2.8569*2.8569*2.8571*2.8564
2002/09/25 14:55:00*2.8569*2.8563*2.8579*2.8558
2002/09/25 15:00:00*2.8563*2.8531*2.8563*2.8526
2002/09/25 15:05:00*2.8531*2.8538*2.8542*2.8526
2002/09/25 15:10:00*2.8538*2.854*2.854*2.853
2002/09/25 15:15:00*2.854*2.8533*2.8542*2.8533
2002/09/25 15:20:00*2.8533*2.8532*2.8546*2.8532
2002/09/25 15:25:00*2.8532*2.8525*2.8539*2.8523
2002/09/25 15:30:00*2.8525*2.8523*2.853*2.852
2002/09/25 15:35:00*2.8523*2.8523*2.8528*2.8516
2002/09/25 15:40:00*2.8523*2.8532*2.8534*2.8523
2002/09/25 15:45:00*2.8532*2.8524*2.8532*2.8519
2002/09/25 15:50:00*2.8524*2.8519*2.8528*2.851
2002/09/25 15:55:00*2.8519*2.8522*2.8527*2.8509
2002/09/25 16:00:00*2.8522*2.8539*2.8541*2.852
2002/09/25 16:05:00*2.8539*2.8538*2.8546*2.8532
2002/09/25 16:10:00*2.8538*2.8539*2.8539*2.8532
2002/09/25 16:15:00*2.8539*2.8554*2.8556*2.8526
2002/09/25 16:20:00*2.8554*2.8558*2.8572*2.854
2002/09/25 16:25:00*2.8558*2.8558*2.8558*2.8549
2002/09/25 16:30:00*2.8558*2.855*2.8558*2.855
2002/09/25 16:35:00*2.855*2.8541*2.855*2.8536
2002/09/25 16:40:00*2.8541*2.8539*2.8555*2.8536
2002/09/25 16:45:00*2.8539*2.8525*2.8539*2.8521
2002/09/25 16:50:00*2.8525*2.8527*2.8528*2.8523
2002/09/25 16:55:00*2.8527*2.8528*2.8528*2.8527
2002/09/25 17:00:00*2.8528*2.8523*2.8528*2.8508
