2002/09/19 17:05:00*2.8318*2.8326*2.8326*2.8318
2002/09/19 17:10:00*2.8326*2.8333*2.8335*2.8326
2002/09/19 17:15:00*2.8333*2.8329*2.8333*2.8322
2002/09/19 17:20:00*2.8329*2.8328*2.8337*2.8328
2002/09/19 17:25:00*2.8328*2.8349*2.8359*2.8328
2002/09/19 17:35:00*2.8349*2.8357*2.8369*2.8349
2002/09/19 17:40:00*2.8357*2.8355*2.8371*2.8355
2002/09/19 17:45:00*2.8355*2.8371*2.8373*2.8355
2002/09/19 18:10:00*2.8373*2.8377*2.8379*2.8368
2002/09/19 18:15:00*2.8377*2.836*2.8381*2.8356
2002/09/19 18:20:00*2.836*2.8358*2.836*2.8358
2002/09/19 18:30:00*2.8358*2.8346*2.8358*2.8344
2002/09/19 18:35:00*2.8346*2.8336*2.8346*2.8336
2002/09/19 18:40:00*2.8336*2.8346*2.8346*2.8336
2002/09/19 18:45:00*2.8346*2.8341*2.8346*2.8341
2002/09/19 18:50:00*2.8341*2.8313*2.8346*2.8313
2002/09/19 18:55:00*2.8313*2.8346*2.8346*2.8313
2002/09/19 19:00:00*2.8346*2.8341*2.8346*2.8339
2002/09/19 19:05:00*2.8341*2.8353*2.8353*2.8341
2002/09/19 19:10:00*2.8353*2.8365*2.837*2.8342
2002/09/19 19:15:00*2.8365*2.837*2.837*2.8365
2002/09/19 19:20:00*2.837*2.837*2.837*2.8369
2002/09/19 19:25:00*2.837*2.8372*2.8374*2.837
2002/09/19 19:30:00*2.8372*2.8362*2.8373*2.8362
2002/09/19 19:35:00*2.8362*2.8359*2.8362*2.8359
2002/09/19 19:40:00*2.8359*2.839*2.8397*2.8359
2002/09/19 19:45:00*2.839*2.8385*2.839*2.8385
2002/09/19 19:50:00*2.8385*2.8376*2.8386*2.8374
2002/09/19 19:55:00*2.8376*2.8365*2.8376*2.8365
2002/09/19 20:00:00*2.8365*2.8365*2.8367*2.8365
2002/09/19 20:05:00*2.8365*2.8358*2.8376*2.8358
2002/09/19 20:10:00*2.8358*2.8359*2.8361*2.8356
2002/09/19 20:15:00*2.8359*2.8368*2.8368*2.8359
2002/09/19 20:20:00*2.8368*2.8366*2.8379*2.8361
2002/09/19 20:25:00*2.8366*2.8361*2.8366*2.8361
2002/09/19 20:30:00*2.8361*2.8369*2.8371*2.8361
2002/09/19 20:35:00*2.8369*2.8368*2.837*2.8364
2002/09/19 20:40:00*2.8368*2.8369*2.838*2.8368
2002/09/19 20:45:00*2.8369*2.8355*2.8369*2.8355
2002/09/19 20:50:00*2.8355*2.8353*2.8355*2.8346
2002/09/19 20:55:00*2.8353*2.8364*2.8364*2.8353
2002/09/19 21:00:00*2.8364*2.8361*2.8364*2.8359
2002/09/19 21:05:00*2.8361*2.8362*2.8362*2.8361
2002/09/19 21:10:00*2.8362*2.8366*2.8366*2.8361
2002/09/19 21:15:00*2.8366*2.8366*2.8366*2.8364
2002/09/19 21:20:00*2.8366*2.8369*2.8369*2.8364
2002/09/19 21:25:00*2.8369*2.8368*2.8371*2.8364
2002/09/19 21:30:00*2.8368*2.8355*2.8368*2.8355
2002/09/19 21:35:00*2.8355*2.8328*2.8355*2.8327
2002/09/19 21:40:00*2.8328*2.8342*2.8344*2.8328
2002/09/19 21:45:00*2.8342*2.8337*2.8342*2.8337
2002/09/19 21:50:00*2.8337*2.8341*2.8349*2.8335
2002/09/19 21:55:00*2.8341*2.8337*2.8342*2.8337
2002/09/19 22:00:00*2.8337*2.8337*2.8349*2.8334
2002/09/19 22:05:00*2.8337*2.8333*2.8337*2.8333
2002/09/19 22:10:00*2.8333*2.833*2.8333*2.8326
2002/09/19 22:20:00*2.833*2.8321*2.833*2.8321
2002/09/19 22:25:00*2.8321*2.832*2.8323*2.8316
2002/09/19 22:30:00*2.832*2.832*2.8322*2.832
2002/09/19 22:35:00*2.832*2.8322*2.8322*2.832
2002/09/19 22:40:00*2.8322*2.8331*2.8331*2.832
2002/09/19 22:45:00*2.8331*2.8338*2.8342*2.8331
2002/09/19 22:50:00*2.8338*2.8352*2.8352*2.8338
2002/09/19 22:55:00*2.8352*2.8345*2.8352*2.8345
2002/09/19 23:00:00*2.8345*2.8346*2.8346*2.8345
2002/09/19 23:05:00*2.8346*2.835*2.8355*2.8341
2002/09/19 23:10:00*2.835*2.835*2.835*2.8348
2002/09/19 23:15:00*2.835*2.8346*2.835*2.8346
2002/09/19 23:25:00*2.8346*2.833*2.8346*2.833
2002/09/19 23:40:00*2.833*2.833*2.8332*2.833
2002/09/19 23:45:00*2.833*2.8335*2.8335*2.8328
2002/09/19 23:55:00*2.8335*2.8348*2.8348*2.8335
2002/09/20 00:00:00*2.8348*2.8339*2.8348*2.8337
2002/09/20 00:05:00*2.8339*2.8327*2.8342*2.8318
2002/09/20 00:10:00*2.8327*2.8336*2.8351*2.8327
2002/09/20 00:15:00*2.8336*2.8347*2.8352*2.8336
2002/09/20 00:20:00*2.8347*2.8334*2.8352*2.8332
2002/09/20 00:25:00*2.8334*2.8339*2.8339*2.8332
2002/09/20 00:30:00*2.8339*2.8339*2.8341*2.8334
2002/09/20 00:35:00*2.8339*2.8322*2.8339*2.8322
2002/09/20 00:40:00*2.8322*2.8315*2.8324*2.8308
2002/09/20 00:45:00*2.8315*2.8315*2.8315*2.8304
2002/09/20 00:50:00*2.8315*2.8309*2.8316*2.8301
2002/09/20 00:55:00*2.8309*2.8313*2.8323*2.8309
2002/09/20 01:00:00*2.8313*2.8309*2.8313*2.83
2002/09/20 01:05:00*2.8309*2.8323*2.833*2.8309
2002/09/20 01:10:00*2.8323*2.832*2.8327*2.8316
2002/09/20 01:15:00*2.832*2.832*2.832*2.8315
2002/09/20 01:20:00*2.832*2.8325*2.8335*2.8315
2002/09/20 01:25:00*2.8325*2.8327*2.8327*2.8324
2002/09/20 01:30:00*2.8327*2.8336*2.8338*2.8327
2002/09/20 01:35:00*2.8336*2.8343*2.8343*2.8327
2002/09/20 01:40:00*2.8343*2.8328*2.8343*2.8323
2002/09/20 01:45:00*2.8328*2.833*2.833*2.8319
2002/09/20 01:50:00*2.833*2.8327*2.833*2.8318
2002/09/20 01:55:00*2.8327*2.8332*2.8332*2.8316
2002/09/20 02:00:00*2.8332*2.8342*2.835*2.8326
2002/09/20 02:05:00*2.8342*2.8313*2.8342*2.8301
2002/09/20 02:10:00*2.8313*2.8301*2.8323*2.8297
2002/09/20 02:15:00*2.8301*2.8369*2.837*2.8301
2002/09/20 02:20:00*2.8369*2.8405*2.8405*2.8363
2002/09/20 02:25:00*2.8405*2.8374*2.841*2.8374
2002/09/20 02:30:00*2.8374*2.8374*2.8379*2.8363
2002/09/20 02:35:00*2.8374*2.8353*2.8394*2.8353
2002/09/20 02:40:00*2.8353*2.8367*2.8376*2.8351
2002/09/20 02:45:00*2.8367*2.8365*2.8377*2.8362
2002/09/20 02:50:00*2.8365*2.8384*2.8384*2.8365
2002/09/20 02:55:00*2.8384*2.8388*2.8408*2.8372
2002/09/20 03:00:00*2.8388*2.8404*2.8414*2.8388
2002/09/20 03:05:00*2.8404*2.8402*2.8418*2.8402
2002/09/20 03:10:00*2.8402*2.8412*2.8413*2.8402
2002/09/20 03:15:00*2.8412*2.8413*2.8417*2.8387
2002/09/20 03:20:00*2.8413*2.8395*2.8419*2.8394
2002/09/20 03:25:00*2.8395*2.8391*2.8399*2.839
2002/09/20 03:30:00*2.8391*2.8403*2.8403*2.8388
2002/09/20 03:35:00*2.8403*2.8405*2.8414*2.8399
2002/09/20 03:40:00*2.8405*2.8394*2.8405*2.8391
2002/09/20 03:45:00*2.8394*2.8401*2.8403*2.839
2002/09/20 03:50:00*2.8401*2.8389*2.8405*2.8389
2002/09/20 03:55:00*2.8389*2.8389*2.8396*2.8385
2002/09/20 04:00:00*2.8389*2.8391*2.8405*2.8381
2002/09/20 04:05:00*2.8391*2.836*2.8391*2.836
2002/09/20 04:10:00*2.836*2.8367*2.8374*2.8349
2002/09/20 04:15:00*2.8367*2.8346*2.8367*2.8344
2002/09/20 04:20:00*2.8346*2.8342*2.8358*2.834
2002/09/20 04:25:00*2.8342*2.8362*2.8362*2.8337
2002/09/20 04:30:00*2.8362*2.8339*2.8364*2.8339
2002/09/20 04:35:00*2.8339*2.8357*2.8357*2.8339
2002/09/20 04:40:00*2.8357*2.8353*2.8357*2.8348
2002/09/20 04:45:00*2.8353*2.8339*2.8353*2.8326
2002/09/20 04:50:00*2.8339*2.8335*2.8342*2.8331
2002/09/20 04:55:00*2.8335*2.8329*2.8337*2.8317
2002/09/20 05:00:00*2.8329*2.8329*2.8332*2.832
2002/09/20 05:05:00*2.8329*2.8346*2.8348*2.831
2002/09/20 05:10:00*2.8346*2.8329*2.8346*2.8327
2002/09/20 05:15:00*2.8329*2.8327*2.8334*2.8323
2002/09/20 05:20:00*2.8327*2.8325*2.8344*2.8319
2002/09/20 05:25:00*2.8325*2.8323*2.8346*2.8323
2002/09/20 05:30:00*2.8323*2.8312*2.8323*2.8301
2002/09/20 05:35:00*2.8312*2.831*2.8319*2.8301
2002/09/20 05:40:00*2.831*2.8308*2.8314*2.8299
2002/09/20 05:45:00*2.8308*2.8304*2.8317*2.8301
2002/09/20 05:50:00*2.8304*2.831*2.831*2.8304
2002/09/20 05:55:00*2.831*2.8325*2.833*2.8308
2002/09/20 06:00:00*2.8325*2.8347*2.8357*2.8315
2002/09/20 06:05:00*2.8347*2.8344*2.8349*2.8338
2002/09/20 06:10:00*2.8344*2.8333*2.835*2.8328
2002/09/20 06:15:00*2.8333*2.8334*2.8338*2.8325
2002/09/20 06:20:00*2.8334*2.834*2.835*2.8329
2002/09/20 06:25:00*2.834*2.834*2.834*2.8324
2002/09/20 06:30:00*2.834*2.8328*2.834*2.8324
2002/09/20 06:35:00*2.8328*2.8362*2.8362*2.8318
2002/09/20 06:40:00*2.8362*2.8364*2.8388*2.8352
2002/09/20 06:45:00*2.8364*2.8367*2.8367*2.8351
2002/09/20 06:50:00*2.8367*2.8374*2.8378*2.8355
2002/09/20 06:55:00*2.8374*2.8356*2.8374*2.8356
2002/09/20 07:00:00*2.8356*2.8353*2.836*2.8344
2002/09/20 07:05:00*2.8353*2.833*2.8353*2.833
2002/09/20 07:10:00*2.833*2.8323*2.8333*2.8323
2002/09/20 07:15:00*2.8323*2.8342*2.8342*2.8321
2002/09/20 07:20:00*2.8342*2.8342*2.8349*2.8328
2002/09/20 07:25:00*2.8342*2.8349*2.8358*2.8342
2002/09/20 07:30:00*2.8349*2.834*2.8353*2.8337
2002/09/20 07:35:00*2.834*2.8323*2.8349*2.8323
2002/09/20 07:40:00*2.8323*2.8307*2.8326*2.83
2002/09/20 07:45:00*2.8307*2.8317*2.8321*2.8307
2002/09/20 07:50:00*2.8317*2.8319*2.8324*2.8308
2002/09/20 07:55:00*2.8319*2.8291*2.8322*2.8271
2002/09/20 08:00:00*2.8291*2.8305*2.8315*2.8287
2002/09/20 08:05:00*2.8305*2.831*2.8312*2.8287
2002/09/20 08:10:00*2.831*2.8295*2.8312*2.8295
2002/09/20 08:15:00*2.8295*2.8307*2.8317*2.8289
2002/09/20 08:20:00*2.8307*2.8304*2.8314*2.8302
2002/09/20 08:25:00*2.8304*2.8308*2.8313*2.8301
2002/09/20 08:30:00*2.8308*2.8294*2.8308*2.828
2002/09/20 08:35:00*2.8294*2.8296*2.8301*2.8289
2002/09/20 08:40:00*2.8296*2.829*2.8297*2.8285
2002/09/20 08:45:00*2.829*2.8313*2.8314*2.829
2002/09/20 08:50:00*2.8313*2.8319*2.8333*2.8313
2002/09/20 08:55:00*2.8319*2.8363*2.8363*2.8319
2002/09/20 09:00:00*2.8363*2.8363*2.837*2.8354
2002/09/20 09:05:00*2.8363*2.8361*2.8368*2.8349
2002/09/20 09:10:00*2.8361*2.8363*2.8367*2.8359
2002/09/20 09:15:00*2.8363*2.8367*2.8374*2.8358
2002/09/20 09:20:00*2.8367*2.8386*2.8398*2.8361
2002/09/20 09:25:00*2.8386*2.838*2.8391*2.8357
2002/09/20 09:30:00*2.838*2.8371*2.838*2.8364
2002/09/20 09:35:00*2.8371*2.8371*2.8377*2.8363
2002/09/20 09:40:00*2.8371*2.837*2.8373*2.8362
2002/09/20 09:45:00*2.837*2.8378*2.8382*2.8356
2002/09/20 09:50:00*2.8378*2.8381*2.8384*2.8363
2002/09/20 09:55:00*2.8381*2.8377*2.8386*2.8372
2002/09/20 10:00:00*2.8377*2.8377*2.8386*2.8376
2002/09/20 10:05:00*2.8377*2.8381*2.8388*2.8376
2002/09/20 10:10:00*2.8381*2.8368*2.8382*2.8365
2002/09/20 10:15:00*2.8368*2.8365*2.837*2.8345
2002/09/20 10:20:00*2.8365*2.837*2.8372*2.8358
2002/09/20 10:25:00*2.837*2.8363*2.8374*2.8363
2002/09/20 10:30:00*2.8363*2.8379*2.8388*2.8363
2002/09/20 10:35:00*2.8379*2.8423*2.8423*2.8379
2002/09/20 10:40:00*2.8423*2.8414*2.8433*2.8407
2002/09/20 10:45:00*2.8414*2.845*2.845*2.8414
2002/09/20 10:50:00*2.845*2.8431*2.845*2.8416
2002/09/20 10:55:00*2.8431*2.8437*2.845*2.8431
2002/09/20 11:00:00*2.8437*2.8464*2.8474*2.8437
2002/09/20 11:05:00*2.8464*2.8435*2.8472*2.8435
2002/09/20 11:10:00*2.8435*2.8441*2.8448*2.843
2002/09/20 11:15:00*2.8441*2.8434*2.8441*2.843
2002/09/20 11:20:00*2.8434*2.8452*2.8464*2.8428
2002/09/20 11:25:00*2.8452*2.8468*2.8472*2.8452
2002/09/20 11:30:00*2.8468*2.8503*2.8503*2.8463
2002/09/20 11:35:00*2.8503*2.847*2.8512*2.8467
2002/09/20 11:40:00*2.847*2.8465*2.8472*2.8458
2002/09/20 11:45:00*2.8465*2.8463*2.8472*2.8456
2002/09/20 11:50:00*2.8463*2.8465*2.8472*2.8463
2002/09/20 11:55:00*2.8465*2.8461*2.8469*2.8461
2002/09/20 12:00:00*2.8461*2.8472*2.8475*2.8456
2002/09/20 13:05:00*2.841*2.8397*2.841*2.8392
2002/09/20 13:10:00*2.8397*2.841*2.8411*2.8397
2002/09/20 13:15:00*2.841*2.8421*2.8421*2.8388
2002/09/20 13:20:00*2.8421*2.8414*2.8421*2.8404
2002/09/20 13:25:00*2.8414*2.8428*2.8437*2.8404
2002/09/20 13:30:00*2.8428*2.8461*2.8466*2.8423
2002/09/20 13:35:00*2.8461*2.8436*2.8471*2.8436
2002/09/20 13:40:00*2.8436*2.845*2.8455*2.8404
2002/09/20 13:45:00*2.845*2.8463*2.8466*2.845
2002/09/20 13:50:00*2.8463*2.8456*2.8463*2.8449
2002/09/20 13:55:00*2.8456*2.8451*2.8456*2.8446
2002/09/20 14:00:00*2.8451*2.8471*2.8471*2.8441
2002/09/20 14:05:00*2.8471*2.8448*2.8471*2.8448
2002/09/20 14:10:00*2.8448*2.8462*2.8467*2.8443
2002/09/20 14:15:00*2.8462*2.8486*2.8486*2.8457
2002/09/20 14:20:00*2.8486*2.8493*2.8493*2.8481
2002/09/20 14:25:00*2.8493*2.8486*2.8502*2.8481
2002/09/20 14:30:00*2.8486*2.8493*2.8497*2.8465
2002/09/20 14:35:00*2.8493*2.8486*2.85*2.8482
2002/09/20 14:40:00*2.8486*2.8485*2.8486*2.8481
2002/09/20 14:45:00*2.8485*2.849*2.849*2.8475
2002/09/20 14:50:00*2.849*2.8466*2.849*2.8464
2002/09/20 14:55:00*2.8466*2.8468*2.8475*2.8466
2002/09/20 15:00:00*2.8468*2.8475*2.8475*2.8462
2002/09/20 15:05:00*2.8475*2.847*2.8477*2.847
2002/09/20 15:10:00*2.847*2.8464*2.847*2.8464
2002/09/20 15:15:00*2.8464*2.8475*2.8477*2.8464
2002/09/20 15:20:00*2.8475*2.8473*2.8489*2.847
2002/09/20 15:25:00*2.8473*2.8459*2.8473*2.8459
2002/09/20 15:30:00*2.8459*2.8466*2.8468*2.8459
2002/09/20 15:35:00*2.8466*2.8456*2.8466*2.8454
2002/09/20 15:40:00*2.8456*2.846*2.8462*2.8456
2002/09/20 15:45:00*2.846*2.8461*2.8466*2.8454
2002/09/20 15:50:00*2.8461*2.8467*2.8469*2.8461
2002/09/20 15:55:00*2.8467*2.8463*2.8472*2.8463
