2002/09/18 17:05:00*2.8254*2.8261*2.8266*2.8252
2002/09/18 17:10:00*2.8261*2.8261*2.8267*2.8249
2002/09/18 17:15:00*2.8261*2.8264*2.8268*2.8252
2002/09/18 17:20:00*2.8264*2.8259*2.8264*2.8257
2002/09/18 17:25:00*2.8259*2.8252*2.8259*2.8252
2002/09/18 17:30:00*2.8252*2.8239*2.8252*2.8236
2002/09/18 17:35:00*2.8239*2.8239*2.8239*2.8237
2002/09/18 17:45:00*2.8239*2.8234*2.8239*2.8234
2002/09/18 17:50:00*2.8234*2.8244*2.8244*2.8234
2002/09/18 17:55:00*2.8244*2.8239*2.8244*2.8239
2002/09/18 18:00:00*2.8239*2.8233*2.8251*2.8233
2002/09/18 18:05:00*2.8233*2.824*2.824*2.8233
2002/09/18 18:10:00*2.824*2.8245*2.8247*2.824
2002/09/18 18:20:00*2.8245*2.8247*2.8247*2.8245
2002/09/18 18:25:00*2.8247*2.8256*2.8256*2.8245
2002/09/18 18:35:00*2.8256*2.8258*2.8263*2.8256
2002/09/18 18:40:00*2.8258*2.8256*2.8259*2.8256
2002/09/18 18:45:00*2.8256*2.8256*2.8258*2.8256
2002/09/18 18:50:00*2.8256*2.8282*2.8282*2.8256
2002/09/18 18:55:00*2.8282*2.8283*2.8283*2.8278
2002/09/18 19:10:00*2.8278*2.8276*2.8278*2.8276
2002/09/18 19:15:00*2.8276*2.8275*2.8276*2.8275
2002/09/18 19:20:00*2.8275*2.8283*2.8283*2.8275
2002/09/18 19:25:00*2.8283*2.8283*2.8283*2.8276
2002/09/18 19:30:00*2.8283*2.827*2.8283*2.8266
2002/09/18 19:35:00*2.827*2.8272*2.8277*2.8266
2002/09/18 19:40:00*2.8272*2.8266*2.8272*2.8263
2002/09/18 19:50:00*2.8266*2.8282*2.8282*2.8266
2002/09/18 19:55:00*2.8282*2.8286*2.8286*2.828
2002/09/18 20:00:00*2.8286*2.8291*2.8291*2.8286
2002/09/18 20:05:00*2.8291*2.829*2.8296*2.8283
2002/09/18 20:10:00*2.829*2.8296*2.8299*2.829
2002/09/18 20:15:00*2.8296*2.831*2.831*2.8296
2002/09/18 20:20:00*2.831*2.83*2.831*2.8299
2002/09/18 20:25:00*2.83*2.8268*2.83*2.8268
2002/09/18 20:30:00*2.8268*2.8281*2.83*2.8268
2002/09/18 20:35:00*2.8281*2.8293*2.8295*2.8281
2002/09/18 20:40:00*2.8293*2.8294*2.8308*2.8293
2002/09/18 20:45:00*2.8294*2.8266*2.8294*2.8266
2002/09/18 20:50:00*2.8266*2.8268*2.827*2.8257
2002/09/18 20:55:00*2.8268*2.8268*2.8272*2.8266
2002/09/18 21:00:00*2.8268*2.8277*2.8289*2.8268
2002/09/18 21:05:00*2.8277*2.8277*2.8283*2.8277
2002/09/18 21:10:00*2.8277*2.827*2.8287*2.827
2002/09/18 21:15:00*2.827*2.8248*2.827*2.8237
2002/09/18 21:20:00*2.8248*2.8254*2.826*2.8248
2002/09/18 21:25:00*2.8254*2.8249*2.8254*2.8249
2002/09/18 21:30:00*2.8249*2.8256*2.8265*2.8249
2002/09/18 21:35:00*2.8256*2.8267*2.8267*2.8256
2002/09/18 21:40:00*2.8267*2.8262*2.8267*2.8262
2002/09/18 21:45:00*2.8262*2.8272*2.8272*2.8262
2002/09/18 21:50:00*2.8272*2.8267*2.8272*2.8263
2002/09/18 21:55:00*2.8267*2.8267*2.8274*2.8267
2002/09/18 22:00:00*2.8267*2.8248*2.8267*2.8248
2002/09/18 22:05:00*2.8248*2.8254*2.8261*2.8248
2002/09/18 22:10:00*2.8254*2.8255*2.8266*2.825
2002/09/18 22:15:00*2.8255*2.8238*2.8259*2.8236
2002/09/18 22:20:00*2.8238*2.8225*2.8238*2.8225
2002/09/18 22:25:00*2.8225*2.8226*2.8228*2.8211
2002/09/18 22:30:00*2.8226*2.8216*2.8226*2.8212
2002/09/18 22:35:00*2.8216*2.8228*2.8228*2.8216
2002/09/18 22:40:00*2.8228*2.8233*2.8235*2.8221
2002/09/18 22:45:00*2.8233*2.8221*2.8233*2.8221
2002/09/18 22:50:00*2.8221*2.8228*2.8231*2.821
2002/09/18 22:55:00*2.8228*2.8225*2.8233*2.8223
2002/09/18 23:00:00*2.8225*2.8206*2.8227*2.8196
2002/09/18 23:05:00*2.8206*2.8205*2.8206*2.8182
2002/09/18 23:10:00*2.8205*2.8208*2.8208*2.8205
2002/09/18 23:15:00*2.8208*2.8198*2.8208*2.8198
2002/09/18 23:20:00*2.8198*2.8193*2.8198*2.8183
2002/09/18 23:25:00*2.8193*2.8208*2.8214*2.8193
2002/09/18 23:35:00*2.8208*2.8207*2.8208*2.8207
2002/09/18 23:40:00*2.8207*2.8205*2.821*2.8205
2002/09/18 23:45:00*2.8205*2.8198*2.8208*2.8198
2002/09/18 23:50:00*2.8198*2.8198*2.82*2.8198
2002/09/18 23:55:00*2.8198*2.8201*2.8208*2.8198
2002/09/19 00:00:00*2.8201*2.818*2.8201*2.818
2002/09/19 00:05:00*2.818*2.8181*2.8195*2.8179
2002/09/19 00:10:00*2.8181*2.8179*2.8182*2.8172
2002/09/19 00:15:00*2.8179*2.8182*2.8186*2.8179
2002/09/19 00:20:00*2.8182*2.8194*2.82*2.8182
2002/09/19 00:25:00*2.8194*2.8198*2.82*2.8194
2002/09/19 00:30:00*2.8198*2.8191*2.8198*2.8187
2002/09/19 00:35:00*2.8191*2.8182*2.8191*2.818
2002/09/19 00:40:00*2.8182*2.8186*2.8198*2.8182
2002/09/19 00:45:00*2.8186*2.8164*2.8191*2.8164
2002/09/19 00:50:00*2.8164*2.8171*2.8176*2.8164
2002/09/19 00:55:00*2.8171*2.8169*2.8179*2.8164
2002/09/19 01:00:00*2.8169*2.8178*2.8178*2.8164
2002/09/19 01:05:00*2.8178*2.816*2.8178*2.8158
2002/09/19 01:10:00*2.816*2.8157*2.8165*2.815
2002/09/19 01:15:00*2.8157*2.8172*2.8172*2.8157
2002/09/19 01:20:00*2.8172*2.8189*2.82*2.8172
2002/09/19 01:25:00*2.8189*2.8184*2.8189*2.8184
2002/09/19 01:30:00*2.8184*2.8184*2.8189*2.8182
2002/09/19 01:35:00*2.8184*2.8186*2.8191*2.8184
2002/09/19 01:40:00*2.8186*2.8207*2.8211*2.8186
2002/09/19 01:45:00*2.8207*2.8191*2.8207*2.8186
2002/09/19 01:50:00*2.8191*2.819*2.8192*2.8179
2002/09/19 01:55:00*2.819*2.8176*2.819*2.8176
2002/09/19 02:00:00*2.8176*2.8167*2.8181*2.8158
2002/09/19 02:05:00*2.8167*2.8169*2.8174*2.8157
2002/09/19 02:10:00*2.8169*2.8164*2.8176*2.8155
2002/09/19 02:15:00*2.8164*2.8179*2.8185*2.8161
2002/09/19 02:20:00*2.8179*2.8186*2.819*2.8171
2002/09/19 02:25:00*2.8186*2.8181*2.8186*2.8181
2002/09/19 02:30:00*2.8181*2.8189*2.8193*2.8174
2002/09/19 02:35:00*2.8189*2.8202*2.8203*2.8187
2002/09/19 02:40:00*2.8202*2.8222*2.8231*2.8202
2002/09/19 02:45:00*2.8222*2.8226*2.823*2.8211
2002/09/19 02:50:00*2.8226*2.8218*2.823*2.8199
2002/09/19 02:55:00*2.8218*2.8223*2.8223*2.8212
2002/09/19 03:00:00*2.8223*2.8224*2.8238*2.8215
2002/09/19 03:05:00*2.8224*2.8244*2.8244*2.8211
2002/09/19 03:10:00*2.8244*2.8227*2.8245*2.822
2002/09/19 03:15:00*2.8227*2.8227*2.8237*2.8223
2002/09/19 03:20:00*2.8227*2.8223*2.8239*2.8222
2002/09/19 03:25:00*2.8223*2.8217*2.8225*2.8209
2002/09/19 03:30:00*2.8217*2.8226*2.8231*2.8208
2002/09/19 03:35:00*2.8226*2.8223*2.823*2.8219
2002/09/19 03:40:00*2.8223*2.8226*2.8226*2.8219
2002/09/19 03:45:00*2.8226*2.8233*2.8237*2.8222
2002/09/19 03:50:00*2.8233*2.8223*2.8257*2.8223
2002/09/19 03:55:00*2.8223*2.8234*2.8251*2.8223
2002/09/19 04:00:00*2.8234*2.8239*2.8241*2.8218
2002/09/19 04:05:00*2.8239*2.8241*2.8246*2.8227
2002/09/19 04:10:00*2.8241*2.8244*2.8258*2.8239
2002/09/19 04:15:00*2.8244*2.8232*2.8244*2.823
2002/09/19 04:20:00*2.8232*2.8209*2.8234*2.8208
2002/09/19 04:25:00*2.8209*2.8186*2.8215*2.818
2002/09/19 04:30:00*2.8186*2.8224*2.8224*2.8185
2002/09/19 04:35:00*2.8224*2.8244*2.8244*2.8214
2002/09/19 04:40:00*2.8244*2.8237*2.8246*2.8232
2002/09/19 04:45:00*2.8237*2.8236*2.824*2.8229
2002/09/19 04:50:00*2.8236*2.8237*2.8249*2.823
2002/09/19 04:55:00*2.8237*2.8238*2.8247*2.8226
2002/09/19 05:00:00*2.8238*2.825*2.8257*2.8235
2002/09/19 05:05:00*2.825*2.8256*2.8266*2.825
2002/09/19 05:10:00*2.8256*2.8258*2.8261*2.8251
2002/09/19 05:15:00*2.8258*2.826*2.826*2.8242
2002/09/19 05:20:00*2.826*2.8257*2.826*2.8255
2002/09/19 05:25:00*2.8257*2.8272*2.8274*2.8257
2002/09/19 05:30:00*2.8272*2.8266*2.8289*2.8265
2002/09/19 05:35:00*2.8266*2.824*2.8282*2.8238
2002/09/19 05:40:00*2.824*2.8244*2.8254*2.8236
2002/09/19 05:45:00*2.8244*2.826*2.8274*2.8244
2002/09/19 05:50:00*2.826*2.826*2.8265*2.8241
2002/09/19 05:55:00*2.826*2.8265*2.8265*2.8246
2002/09/19 06:00:00*2.8265*2.8248*2.8265*2.8223
2002/09/19 06:05:00*2.8248*2.8247*2.8269*2.8244
2002/09/19 06:10:00*2.8247*2.8246*2.8257*2.8239
2002/09/19 06:15:00*2.8246*2.8214*2.8248*2.8214
2002/09/19 06:20:00*2.8214*2.8227*2.8229*2.821
2002/09/19 06:25:00*2.8227*2.8221*2.8233*2.8221
2002/09/19 06:30:00*2.8221*2.8226*2.8229*2.821
2002/09/19 06:35:00*2.8226*2.8228*2.8236*2.8222
2002/09/19 06:40:00*2.8228*2.8214*2.8228*2.8212
2002/09/19 06:45:00*2.8214*2.8216*2.8231*2.821
2002/09/19 06:50:00*2.8216*2.8203*2.8216*2.8203
2002/09/19 06:55:00*2.8203*2.8181*2.8209*2.8181
2002/09/19 07:00:00*2.8181*2.8178*2.8192*2.8174
2002/09/19 07:05:00*2.8178*2.8176*2.819*2.8167
2002/09/19 07:10:00*2.8176*2.8166*2.8176*2.8166
2002/09/19 07:15:00*2.8166*2.8203*2.8203*2.8166
2002/09/19 07:20:00*2.8203*2.8195*2.8204*2.8194
2002/09/19 07:25:00*2.8195*2.8189*2.8202*2.8185
2002/09/19 07:30:00*2.8189*2.8147*2.8189*2.8141
2002/09/19 07:35:00*2.8147*2.8145*2.8156*2.8144
2002/09/19 07:40:00*2.8145*2.8159*2.8164*2.8145
2002/09/19 07:45:00*2.8159*2.8178*2.8183*2.8157
2002/09/19 07:50:00*2.8178*2.8162*2.818*2.8148
2002/09/19 07:55:00*2.8162*2.8144*2.8164*2.8136
2002/09/19 08:00:00*2.8144*2.8141*2.8153*2.814
2002/09/19 08:05:00*2.8141*2.8167*2.8167*2.8141
2002/09/19 08:10:00*2.8167*2.8152*2.8171*2.8145
2002/09/19 08:15:00*2.8152*2.8154*2.817*2.8151
2002/09/19 08:20:00*2.8154*2.8149*2.8156*2.8135
2002/09/19 08:25:00*2.8149*2.8156*2.8156*2.8138
2002/09/19 08:30:00*2.8156*2.8174*2.8174*2.8154
2002/09/19 08:35:00*2.8174*2.8175*2.8188*2.8165
2002/09/19 08:40:00*2.8175*2.8172*2.8181*2.8172
2002/09/19 08:45:00*2.8172*2.8188*2.8193*2.8167
2002/09/19 08:50:00*2.8188*2.8213*2.8222*2.8188
2002/09/19 08:55:00*2.8213*2.8176*2.8213*2.8174
2002/09/19 09:00:00*2.8176*2.8171*2.8178*2.8167
2002/09/19 09:05:00*2.8171*2.8169*2.8176*2.816
2002/09/19 09:10:00*2.8169*2.8168*2.8173*2.8161
2002/09/19 09:15:00*2.8168*2.818*2.818*2.8166
2002/09/19 09:20:00*2.818*2.8182*2.8182*2.8163
2002/09/19 09:25:00*2.8182*2.8189*2.82*2.8182
2002/09/19 09:30:00*2.8189*2.8199*2.8211*2.8188
2002/09/19 09:35:00*2.8199*2.8181*2.8206*2.8181
2002/09/19 09:40:00*2.8181*2.8169*2.8183*2.8169
2002/09/19 09:45:00*2.8169*2.8177*2.8181*2.8169
2002/09/19 09:50:00*2.8177*2.8204*2.821*2.8172
2002/09/19 09:55:00*2.8204*2.8196*2.8204*2.8192
2002/09/19 10:00:00*2.8196*2.8192*2.8208*2.8192
2002/09/19 10:05:00*2.8192*2.8179*2.8195*2.8176
2002/09/19 10:10:00*2.8179*2.8193*2.8202*2.8179
2002/09/19 10:15:00*2.8193*2.8213*2.8224*2.8193
2002/09/19 10:20:00*2.8213*2.8166*2.8224*2.8164
2002/09/19 10:25:00*2.8166*2.8208*2.8213*2.8166
2002/09/19 10:30:00*2.8208*2.8204*2.8213*2.8175
2002/09/19 10:35:00*2.8204*2.8189*2.8207*2.8189
2002/09/19 10:40:00*2.8189*2.8222*2.8222*2.8189
2002/09/19 10:45:00*2.8222*2.8222*2.8226*2.8205
2002/09/19 10:50:00*2.8222*2.823*2.8241*2.8222
2002/09/19 10:55:00*2.823*2.8244*2.8252*2.823
2002/09/19 11:00:00*2.8244*2.8249*2.8257*2.8237
2002/09/19 11:05:00*2.8249*2.8246*2.8251*2.8236
2002/09/19 11:10:00*2.8246*2.826*2.8264*2.823
2002/09/19 11:15:00*2.826*2.8236*2.826*2.8232
2002/09/19 11:20:00*2.8236*2.825*2.825*2.8232
2002/09/19 11:25:00*2.825*2.8244*2.8254*2.8236
2002/09/19 11:30:00*2.8244*2.8217*2.8246*2.8215
2002/09/19 11:35:00*2.8217*2.8219*2.823*2.8217
2002/09/19 11:40:00*2.8219*2.8233*2.8233*2.8219
2002/09/19 11:45:00*2.8233*2.8246*2.8246*2.8228
2002/09/19 11:50:00*2.8246*2.8248*2.8258*2.824
2002/09/19 11:55:00*2.8248*2.8246*2.8255*2.8246
2002/09/19 12:00:00*2.8246*2.8237*2.8253*2.8227
2002/09/19 12:05:00*2.8237*2.8223*2.8239*2.8216
2002/09/19 12:10:00*2.8223*2.8224*2.8226*2.8217
2002/09/19 12:15:00*2.8224*2.8214*2.8224*2.8209
2002/09/19 12:20:00*2.8214*2.8207*2.8219*2.8205
2002/09/19 12:25:00*2.8207*2.8215*2.8226*2.8205
2002/09/19 12:30:00*2.8215*2.8197*2.8218*2.8191
2002/09/19 12:35:00*2.8197*2.8192*2.8202*2.8182
2002/09/19 12:40:00*2.8192*2.8215*2.8221*2.8192
2002/09/19 12:45:00*2.8215*2.8193*2.8224*2.8191
2002/09/19 12:50:00*2.8193*2.8199*2.8206*2.8193
2002/09/19 12:55:00*2.8199*2.8211*2.8213*2.8197
2002/09/19 13:00:00*2.8211*2.8221*2.8223*2.8206
2002/09/19 13:05:00*2.8221*2.8204*2.8221*2.8197
2002/09/19 13:10:00*2.8204*2.821*2.821*2.8196
2002/09/19 13:15:00*2.821*2.8234*2.8235*2.821
2002/09/19 13:20:00*2.8234*2.8266*2.8266*2.8228
2002/09/19 13:25:00*2.8266*2.8275*2.8279*2.8256
2002/09/19 13:30:00*2.8275*2.8276*2.8283*2.8261
2002/09/19 13:35:00*2.8276*2.8273*2.8282*2.8269
2002/09/19 13:40:00*2.8273*2.829*2.8292*2.8256
2002/09/19 13:45:00*2.829*2.8271*2.8293*2.8258
2002/09/19 13:50:00*2.8271*2.8265*2.8279*2.8258
2002/09/19 13:55:00*2.8265*2.8267*2.827*2.8261
2002/09/19 14:00:00*2.8267*2.826*2.8269*2.8256
2002/09/19 14:05:00*2.826*2.8247*2.826*2.823
2002/09/19 14:10:00*2.8247*2.8247*2.8258*2.8247
2002/09/19 14:15:00*2.8247*2.8242*2.8253*2.8238
2002/09/19 14:20:00*2.8242*2.8233*2.8249*2.8233
2002/09/19 14:25:00*2.8233*2.8226*2.8237*2.8222
2002/09/19 14:30:00*2.8226*2.8238*2.824*2.8224
2002/09/19 14:35:00*2.8238*2.8233*2.8247*2.8233
2002/09/19 14:40:00*2.8233*2.823*2.8234*2.8218
2002/09/19 14:45:00*2.823*2.8253*2.8259*2.8229
2002/09/19 14:50:00*2.8253*2.8251*2.8265*2.8239
2002/09/19 14:55:00*2.8251*2.8266*2.8268*2.8242
2002/09/19 15:00:00*2.8266*2.8281*2.8298*2.8261
2002/09/19 15:05:00*2.8281*2.8274*2.8292*2.8267
2002/09/19 15:10:00*2.8274*2.8265*2.8284*2.8263
2002/09/19 15:15:00*2.8265*2.8261*2.8278*2.8259
2002/09/19 15:20:00*2.8261*2.8259*2.8271*2.8259
2002/09/19 15:25:00*2.8259*2.8275*2.8276*2.8257
2002/09/19 15:30:00*2.8275*2.8282*2.8282*2.8269
2002/09/19 15:35:00*2.8282*2.8275*2.8287*2.8268
2002/09/19 15:40:00*2.8275*2.8278*2.8283*2.8273
2002/09/19 15:45:00*2.8278*2.8277*2.8288*2.8263
2002/09/19 15:50:00*2.8277*2.8285*2.8285*2.8268
2002/09/19 15:55:00*2.8285*2.8286*2.8298*2.8277
2002/09/19 16:00:00*2.8286*2.8302*2.8305*2.8286
2002/09/19 16:05:00*2.8302*2.8317*2.8317*2.8293
2002/09/19 16:10:00*2.8317*2.8312*2.8317*2.8298
2002/09/19 16:15:00*2.8312*2.8319*2.8321*2.8308
2002/09/19 16:20:00*2.8319*2.8324*2.8333*2.8313
2002/09/19 16:25:00*2.8324*2.8299*2.8324*2.8293
2002/09/19 16:30:00*2.8299*2.8299*2.8304*2.8288
2002/09/19 16:35:00*2.8299*2.8309*2.831*2.8299
2002/09/19 16:40:00*2.8309*2.8311*2.8311*2.8308
2002/09/19 16:45:00*2.8311*2.8313*2.832*2.8306
2002/09/19 16:50:00*2.8313*2.832*2.832*2.8313
2002/09/19 16:55:00*2.832*2.8313*2.832*2.8313
2002/09/19 17:00:00*2.8313*2.8318*2.832*2.8313
