2002/09/16 17:05:00*2.8126*2.813*2.813*2.8126
2002/09/16 17:20:00*2.813*2.8126*2.813*2.8126
2002/09/16 17:25:00*2.8126*2.8136*2.8141*2.8126
2002/09/16 17:30:00*2.8136*2.8146*2.8146*2.8132
2002/09/16 17:35:00*2.8146*2.8132*2.8151*2.813
2002/09/16 17:40:00*2.8132*2.8132*2.8142*2.8132
2002/09/16 17:45:00*2.8132*2.8129*2.8132*2.8127
2002/09/16 17:50:00*2.8129*2.8144*2.8144*2.8129
2002/09/16 17:55:00*2.8144*2.8146*2.8146*2.8144
2002/09/16 18:10:00*2.8135*2.8128*2.8135*2.8128
2002/09/16 18:15:00*2.8128*2.8128*2.8144*2.8128
2002/09/16 18:25:00*2.8128*2.8104*2.8128*2.8093
2002/09/16 18:30:00*2.8104*2.8089*2.8108*2.8089
2002/09/16 18:35:00*2.8089*2.8051*2.8089*2.8049
2002/09/16 18:40:00*2.8051*2.8024*2.8053*2.8019
2002/09/16 18:45:00*2.8024*2.7951*2.8024*2.7951
2002/09/16 18:50:00*2.7951*2.7963*2.7978*2.7951
2002/09/16 18:55:00*2.7963*2.7973*2.7985*2.7963
2002/09/16 19:00:00*2.7973*2.7969*2.7982*2.7961
2002/09/16 19:05:00*2.7969*2.799*2.7997*2.7969
2002/09/16 19:10:00*2.799*2.7974*2.7996*2.7972
2002/09/16 19:15:00*2.7974*2.7966*2.798*2.7964
2002/09/16 19:20:00*2.7966*2.7971*2.7971*2.7952
2002/09/16 19:25:00*2.7971*2.7948*2.7971*2.7913
2002/09/16 19:30:00*2.7948*2.7952*2.7959*2.7948
2002/09/16 19:35:00*2.7952*2.7986*2.7991*2.7952
2002/09/16 19:40:00*2.7986*2.8004*2.8006*2.7984
2002/09/16 19:45:00*2.8004*2.8002*2.8012*2.8002
2002/09/16 19:50:00*2.8002*2.8009*2.8014*2.7997
2002/09/16 19:55:00*2.8009*2.7989*2.8012*2.7987
2002/09/16 20:00:00*2.7989*2.8011*2.802*2.7989
2002/09/16 20:05:00*2.8011*2.8016*2.8018*2.8009
2002/09/16 20:10:00*2.8016*2.8009*2.8016*2.8007
2002/09/16 20:15:00*2.8009*2.8007*2.8015*2.8007
2002/09/16 20:20:00*2.8007*2.8022*2.8033*2.8007
2002/09/16 20:25:00*2.8022*2.8021*2.8024*2.8017
2002/09/16 20:30:00*2.8021*2.8028*2.8028*2.8017
2002/09/16 20:35:00*2.8028*2.8029*2.8033*2.8028
2002/09/16 20:40:00*2.8029*2.8033*2.8035*2.8029
2002/09/16 20:45:00*2.8033*2.8058*2.8058*2.8029
2002/09/16 20:50:00*2.8058*2.8039*2.8058*2.8037
2002/09/16 20:55:00*2.8039*2.8028*2.804*2.8024
2002/09/16 21:00:00*2.8028*2.8023*2.8028*2.8013
2002/09/16 21:05:00*2.8023*2.8026*2.8026*2.8016
2002/09/16 21:10:00*2.8026*2.803*2.803*2.8019
2002/09/16 21:15:00*2.803*2.8021*2.803*2.8011
2002/09/16 21:20:00*2.8021*2.8024*2.8024*2.8
2002/09/16 21:25:00*2.8024*2.8011*2.8024*2.8006
2002/09/16 21:30:00*2.8011*2.8011*2.8016*2.8006
2002/09/16 21:35:00*2.8011*2.8006*2.8016*2.8006
2002/09/16 21:40:00*2.8006*2.8009*2.8016*2.8
2002/09/16 21:45:00*2.8009*2.8007*2.8017*2.8
2002/09/16 21:50:00*2.8007*2.8028*2.8033*2.8001
2002/09/16 21:55:00*2.8028*2.8024*2.803*2.8014
2002/09/16 22:00:00*2.8024*2.8014*2.8027*2.8009
2002/09/16 22:05:00*2.8014*2.8042*2.8047*2.8011
2002/09/16 22:10:00*2.8042*2.8039*2.8042*2.8037
2002/09/16 22:15:00*2.8039*2.8043*2.8043*2.8032
2002/09/16 22:20:00*2.8043*2.8045*2.8045*2.8033
2002/09/16 22:25:00*2.8045*2.8021*2.8047*2.8021
2002/09/16 22:30:00*2.8021*2.8019*2.8036*2.8019
2002/09/16 22:35:00*2.8019*2.8023*2.8023*2.8015
2002/09/16 22:40:00*2.8023*2.8019*2.8023*2.8017
2002/09/16 22:45:00*2.8019*2.8011*2.8021*2.8011
2002/09/16 22:50:00*2.8011*2.8012*2.8012*2.7995
2002/09/16 22:55:00*2.8012*2.8023*2.8028*2.8012
2002/09/16 23:00:00*2.8023*2.8024*2.8034*2.8015
2002/09/16 23:05:00*2.8024*2.8026*2.8027*2.8024
2002/09/16 23:10:00*2.8026*2.8013*2.8026*2.8013
2002/09/16 23:15:00*2.8013*2.8032*2.8039*2.8013
2002/09/16 23:20:00*2.8032*2.8018*2.8032*2.8018
2002/09/16 23:25:00*2.8018*2.8016*2.8025*2.8014
2002/09/16 23:30:00*2.8016*2.8012*2.8018*2.8
2002/09/16 23:35:00*2.8012*2.8009*2.8012*2.8009
2002/09/16 23:40:00*2.8009*2.8011*2.8011*2.8009
2002/09/16 23:45:00*2.8011*2.8021*2.8024*2.8011
2002/09/16 23:50:00*2.8021*2.8023*2.8023*2.8021
2002/09/16 23:55:00*2.8023*2.8014*2.8023*2.8012
2002/09/17 00:00:00*2.8014*2.8007*2.8016*2.8002
2002/09/17 00:05:00*2.8007*2.8004*2.8012*2.8002
2002/09/17 00:10:00*2.8004*2.8013*2.8013*2.8004
2002/09/17 00:15:00*2.8013*2.8006*2.8013*2.8003
2002/09/17 00:20:00*2.8006*2.8014*2.8014*2.8003
2002/09/17 00:25:00*2.8014*2.8001*2.8014*2.8001
2002/09/17 00:30:00*2.8001*2.8006*2.8006*2.7994
2002/09/17 00:35:00*2.8006*2.8006*2.8011*2.8004
2002/09/17 00:40:00*2.8006*2.8015*2.8018*2.8006
2002/09/17 00:45:00*2.8015*2.8011*2.8015*2.8006
2002/09/17 00:50:00*2.8011*2.8004*2.8015*2.8004
2002/09/17 00:55:00*2.8004*2.8001*2.8011*2.8001
2002/09/17 01:00:00*2.8001*2.7998*2.8008*2.7996
2002/09/17 01:05:00*2.7998*2.7991*2.8007*2.7989
2002/09/17 01:10:00*2.7991*2.7999*2.7999*2.7991
2002/09/17 01:15:00*2.7999*2.8004*2.8009*2.7999
2002/09/17 01:20:00*2.8004*2.7994*2.8009*2.7994
2002/09/17 01:25:00*2.7994*2.7989*2.7994*2.7987
2002/09/17 01:30:00*2.7989*2.7995*2.7995*2.7976
2002/09/17 01:35:00*2.7995*2.7992*2.7996*2.7978
2002/09/17 01:40:00*2.7992*2.7987*2.8003*2.7985
2002/09/17 01:45:00*2.7987*2.7988*2.8003*2.7983
2002/09/17 01:50:00*2.7988*2.7979*2.7995*2.7977
2002/09/17 01:55:00*2.7979*2.7956*2.7979*2.7956
2002/09/17 02:00:00*2.7956*2.7974*2.7981*2.7956
2002/09/17 02:05:00*2.7974*2.7981*2.7992*2.7974
2002/09/17 02:10:00*2.7981*2.7981*2.7988*2.7968
2002/09/17 02:15:00*2.7981*2.7981*2.7993*2.7979
2002/09/17 02:20:00*2.7981*2.801*2.8011*2.7979
2002/09/17 02:25:00*2.801*2.8001*2.8017*2.8001
2002/09/17 02:30:00*2.8001*2.7991*2.8008*2.7979
2002/09/17 02:35:00*2.7991*2.8004*2.8014*2.7991
2002/09/17 02:40:00*2.8004*2.7997*2.8005*2.7993
2002/09/17 02:45:00*2.7997*2.8007*2.8008*2.7996
2002/09/17 02:50:00*2.8007*2.8014*2.8014*2.8005
2002/09/17 02:55:00*2.8014*2.8038*2.8048*2.8003
2002/09/17 03:00:00*2.8038*2.8012*2.8043*2.801
2002/09/17 03:05:00*2.8012*2.8003*2.8027*2.8
2002/09/17 03:10:00*2.8003*2.7987*2.8003*2.7982
2002/09/17 03:15:00*2.7987*2.8001*2.8005*2.7987
2002/09/17 03:20:00*2.8001*2.8011*2.802*2.7994
2002/09/17 03:25:00*2.8011*2.8005*2.802*2.7996
2002/09/17 03:30:00*2.8005*2.7999*2.8008*2.7992
2002/09/17 03:35:00*2.7999*2.8*2.8*2.7988
2002/09/17 03:40:00*2.8*2.7995*2.8*2.7984
2002/09/17 03:45:00*2.7995*2.7984*2.8003*2.7965
2002/09/17 03:50:00*2.7984*2.7978*2.7984*2.797
2002/09/17 03:55:00*2.7978*2.797*2.798*2.7962
2002/09/17 04:00:00*2.797*2.7983*2.7985*2.797
2002/09/17 04:05:00*2.7983*2.7971*2.7988*2.7966
2002/09/17 04:10:00*2.7971*2.7961*2.798*2.7957
2002/09/17 04:15:00*2.7961*2.7956*2.7966*2.7947
2002/09/17 04:20:00*2.7956*2.7967*2.7967*2.7949
2002/09/17 04:25:00*2.7967*2.7962*2.7972*2.796
2002/09/17 04:30:00*2.7962*2.7967*2.7969*2.7955
2002/09/17 04:35:00*2.7967*2.7962*2.7967*2.7947
2002/09/17 04:40:00*2.7962*2.7992*2.7995*2.7951
2002/09/17 04:45:00*2.7992*2.8006*2.801*2.7977
2002/09/17 04:50:00*2.8006*2.7995*2.8008*2.7983
2002/09/17 04:55:00*2.7995*2.7999*2.8004*2.7993
2002/09/17 05:00:00*2.7999*2.7988*2.8005*2.7986
2002/09/17 05:05:00*2.7988*2.7999*2.7999*2.7981
2002/09/17 05:10:00*2.7999*2.8015*2.8015*2.7992
2002/09/17 05:15:00*2.8015*2.8003*2.8022*2.8003
2002/09/17 05:20:00*2.8003*2.7996*2.8008*2.7996
2002/09/17 05:25:00*2.7996*2.7973*2.7996*2.7973
2002/09/17 05:30:00*2.7973*2.798*2.7981*2.7967
2002/09/17 05:35:00*2.798*2.7984*2.7994*2.7975
2002/09/17 05:40:00*2.7984*2.7962*2.7984*2.7962
2002/09/17 05:45:00*2.7962*2.7975*2.7975*2.7962
2002/09/17 05:50:00*2.7975*2.7985*2.799*2.7975
2002/09/17 05:55:00*2.7985*2.8003*2.8003*2.7985
2002/09/17 06:00:00*2.8003*2.8015*2.8015*2.8001
2002/09/17 06:05:00*2.8015*2.8015*2.802*2.801
2002/09/17 06:10:00*2.8015*2.802*2.8022*2.8006
2002/09/17 06:15:00*2.802*2.8003*2.8023*2.8001
2002/09/17 06:20:00*2.8003*2.8023*2.8023*2.7995
2002/09/17 06:25:00*2.8023*2.8018*2.8031*2.8016
2002/09/17 06:30:00*2.8018*2.8022*2.8036*2.8013
2002/09/17 06:35:00*2.8022*2.801*2.8024*2.8008
2002/09/17 06:40:00*2.801*2.8001*2.8011*2.7996
2002/09/17 06:45:00*2.8001*2.8026*2.8026*2.7992
2002/09/17 06:50:00*2.8026*2.8039*2.8044*2.8021
2002/09/17 06:55:00*2.8039*2.8048*2.8075*2.8038
2002/09/17 07:00:00*2.8048*2.8052*2.8053*2.8039
2002/09/17 07:05:00*2.8052*2.8068*2.8076*2.8052
2002/09/17 07:10:00*2.8068*2.8069*2.8074*2.8059
2002/09/17 07:15:00*2.8069*2.8061*2.8069*2.8061
2002/09/17 07:20:00*2.8061*2.8052*2.8066*2.8049
2002/09/17 07:25:00*2.8052*2.8054*2.8063*2.804
2002/09/17 07:30:00*2.8054*2.8079*2.8088*2.8054
2002/09/17 07:35:00*2.8079*2.807*2.8098*2.8068
2002/09/17 07:40:00*2.807*2.808*2.8084*2.8052
2002/09/17 07:45:00*2.808*2.8071*2.8099*2.8059
2002/09/17 07:50:00*2.8071*2.8074*2.808*2.806
2002/09/17 07:55:00*2.8074*2.8086*2.8096*2.8072
2002/09/17 08:00:00*2.8086*2.8081*2.8089*2.8077
2002/09/17 08:05:00*2.8081*2.809*2.8097*2.8078
2002/09/17 08:10:00*2.809*2.8077*2.8097*2.8077
2002/09/17 08:15:00*2.8077*2.8077*2.8079*2.8062
2002/09/17 08:20:00*2.8077*2.8066*2.8086*2.8066
2002/09/17 08:25:00*2.8066*2.8062*2.8071*2.8059
2002/09/17 08:30:00*2.8062*2.8036*2.8069*2.8036
2002/09/17 08:35:00*2.8036*2.8045*2.805*2.8031
2002/09/17 08:40:00*2.8045*2.8046*2.805*2.8036
2002/09/17 08:45:00*2.8046*2.8043*2.8057*2.804
2002/09/17 08:50:00*2.8043*2.8021*2.8043*2.8019
2002/09/17 08:55:00*2.8021*2.8026*2.8032*2.8012
2002/09/17 09:00:00*2.8026*2.8042*2.8047*2.8022
2002/09/17 09:05:00*2.8042*2.8035*2.8042*2.8018
2002/09/17 09:10:00*2.8035*2.8042*2.8048*2.8028
2002/09/17 09:15:00*2.8042*2.8079*2.8088*2.8036
2002/09/17 09:20:00*2.8079*2.8069*2.8104*2.8069
2002/09/17 09:25:00*2.8069*2.8064*2.8074*2.8059
2002/09/17 09:30:00*2.8064*2.8027*2.8064*2.8022
2002/09/17 09:35:00*2.8027*2.8042*2.8046*2.8025
2002/09/17 09:40:00*2.8042*2.804*2.805*2.803
2002/09/17 09:45:00*2.804*2.8049*2.8062*2.8028
2002/09/17 09:50:00*2.8049*2.8056*2.8063*2.8035
2002/09/17 09:55:00*2.8056*2.8026*2.8072*2.8026
2002/09/17 10:00:00*2.8026*2.8025*2.8043*2.8017
2002/09/17 10:05:00*2.8025*2.8058*2.8063*2.8023
2002/09/17 10:10:00*2.8058*2.8063*2.8063*2.8048
2002/09/17 10:15:00*2.8063*2.8049*2.8067*2.8039
2002/09/17 10:20:00*2.8049*2.8042*2.8054*2.8037
2002/09/17 10:25:00*2.8042*2.8045*2.8056*2.8039
2002/09/17 10:30:00*2.8045*2.8075*2.8078*2.804
2002/09/17 10:35:00*2.8075*2.8048*2.8076*2.8048
2002/09/17 10:40:00*2.8048*2.8045*2.8053*2.8031
2002/09/17 10:45:00*2.8045*2.8038*2.805*2.8031
2002/09/17 10:50:00*2.8038*2.8041*2.8048*2.8025
2002/09/17 10:55:00*2.8041*2.8024*2.8046*2.8023
2002/09/17 11:00:00*2.8024*2.8073*2.8073*2.8024
2002/09/17 11:05:00*2.8073*2.8068*2.8087*2.8057
2002/09/17 11:10:00*2.8068*2.807*2.8077*2.8066
2002/09/17 11:15:00*2.807*2.8063*2.8086*2.8059
2002/09/17 11:20:00*2.8063*2.8064*2.8066*2.8051
2002/09/17 11:25:00*2.8064*2.8052*2.8071*2.805
2002/09/17 11:30:00*2.8052*2.8049*2.8064*2.8049
2002/09/17 11:35:00*2.8049*2.8052*2.8054*2.8042
2002/09/17 11:40:00*2.8052*2.8052*2.8057*2.8047
2002/09/17 11:45:00*2.8052*2.8056*2.8064*2.805
2002/09/17 11:50:00*2.8056*2.8048*2.8057*2.8045
2002/09/17 11:55:00*2.8048*2.8039*2.805*2.803
2002/09/17 12:00:00*2.8039*2.8038*2.8042*2.8021
2002/09/17 12:05:00*2.8038*2.8034*2.8045*2.8032
2002/09/17 12:10:00*2.8034*2.806*2.806*2.803
2002/09/17 12:15:00*2.806*2.8069*2.8071*2.8055
2002/09/17 12:20:00*2.8069*2.8073*2.8079*2.8069
2002/09/17 12:25:00*2.8073*2.81*2.81*2.8073
2002/09/17 12:30:00*2.81*2.8104*2.8119*2.81
2002/09/17 12:35:00*2.8104*2.8102*2.8126*2.8101
2002/09/17 12:40:00*2.8102*2.8097*2.8107*2.8093
2002/09/17 12:45:00*2.8097*2.8119*2.8124*2.8097
2002/09/17 12:50:00*2.8119*2.813*2.813*2.8114
2002/09/17 12:55:00*2.813*2.8104*2.813*2.8102
2002/09/17 13:00:00*2.8104*2.8066*2.8106*2.8062
2002/09/17 13:05:00*2.8066*2.8048*2.8069*2.8023
2002/09/17 13:10:00*2.8048*2.8044*2.8049*2.802
2002/09/17 13:15:00*2.8044*2.8035*2.8049*2.8034
2002/09/17 13:20:00*2.8035*2.8039*2.8047*2.8035
2002/09/17 13:25:00*2.8039*2.8033*2.8044*2.8031
2002/09/17 13:30:00*2.8033*2.8037*2.8039*2.8033
2002/09/17 13:35:00*2.8037*2.8032*2.8046*2.8032
2002/09/17 13:40:00*2.8032*2.8028*2.8034*2.8025
2002/09/17 13:45:00*2.8028*2.8039*2.8039*2.8028
2002/09/17 13:50:00*2.8039*2.8043*2.8053*2.8034
2002/09/17 13:55:00*2.8043*2.8034*2.8065*2.8022
2002/09/17 14:00:00*2.8034*2.8037*2.8051*2.8032
2002/09/17 14:05:00*2.8037*2.8034*2.8042*2.8034
2002/09/17 14:10:00*2.8034*2.8034*2.8039*2.8029
2002/09/17 14:15:00*2.8034*2.8029*2.8034*2.8019
2002/09/17 14:20:00*2.8029*2.8023*2.8036*2.8023
2002/09/17 14:25:00*2.8023*2.8028*2.8028*2.8013
2002/09/17 14:30:00*2.8028*2.8027*2.803*2.8008
2002/09/17 14:35:00*2.8027*2.8035*2.8036*2.8022
2002/09/17 14:40:00*2.8035*2.8042*2.8042*2.8029
2002/09/17 14:45:00*2.8042*2.8051*2.8051*2.8037
2002/09/17 14:50:00*2.8051*2.8058*2.8058*2.8038
2002/09/17 14:55:00*2.8058*2.8085*2.8088*2.8053
2002/09/17 15:00:00*2.8085*2.8081*2.8091*2.8075
2002/09/17 15:05:00*2.8081*2.8084*2.809*2.8081
2002/09/17 15:10:00*2.8084*2.8102*2.8107*2.8084
2002/09/17 15:15:00*2.8102*2.8099*2.8102*2.8095
2002/09/17 15:20:00*2.8099*2.8084*2.8099*2.8083
2002/09/17 15:25:00*2.8084*2.8089*2.8103*2.8084
2002/09/17 15:30:00*2.8089*2.8106*2.8111*2.8089
2002/09/17 15:35:00*2.8106*2.8107*2.8107*2.8092
2002/09/17 15:40:00*2.8107*2.8139*2.8154*2.8106
2002/09/17 15:45:00*2.8139*2.8165*2.8187*2.8139
2002/09/17 15:50:00*2.8165*2.8155*2.817*2.8149
2002/09/17 15:55:00*2.8155*2.8143*2.8157*2.8141
2002/09/17 16:00:00*2.8143*2.8137*2.8143*2.8127
2002/09/17 16:05:00*2.8137*2.8127*2.8137*2.812
2002/09/17 16:10:00*2.8127*2.8145*2.8145*2.8127
2002/09/17 16:15:00*2.8145*2.8152*2.8152*2.8143
2002/09/17 16:20:00*2.8152*2.8154*2.8165*2.8152
2002/09/17 16:25:00*2.8154*2.8164*2.8164*2.8149
2002/09/17 16:30:00*2.8164*2.8152*2.8164*2.8136
2002/09/17 16:35:00*2.8152*2.8166*2.8167*2.8152
2002/09/17 16:40:00*2.8166*2.8176*2.8181*2.8164
2002/09/17 16:45:00*2.8176*2.818*2.8181*2.8176
2002/09/17 16:50:00*2.818*2.8166*2.818*2.8166
2002/09/17 16:55:00*2.8166*2.816*2.8166*2.8157
2002/09/17 17:00:00*2.816*2.8157*2.8162*2.8157
