2002/09/12 17:05:00*2.8286*2.8274*2.8286*2.8267
2002/09/12 17:10:00*2.8274*2.8277*2.828*2.827
2002/09/12 17:15:00*2.8277*2.8282*2.8287*2.8275
2002/09/12 17:20:00*2.8282*2.8284*2.8294*2.8275
2002/09/12 17:25:00*2.8284*2.8287*2.8287*2.8282
2002/09/12 17:30:00*2.8287*2.8282*2.8287*2.8282
2002/09/12 17:35:00*2.8282*2.8297*2.8297*2.8282
2002/09/12 17:40:00*2.8297*2.8296*2.8301*2.8296
2002/09/12 17:45:00*2.8296*2.8296*2.8301*2.8296
2002/09/12 17:50:00*2.8296*2.829*2.8296*2.829
2002/09/12 17:55:00*2.829*2.8297*2.8297*2.829
2002/09/12 18:00:00*2.8297*2.8296*2.8297*2.8296
2002/09/12 18:05:00*2.8296*2.8297*2.8297*2.8296
2002/09/12 18:10:00*2.8297*2.8318*2.8318*2.8297
2002/09/12 18:15:00*2.8318*2.8323*2.8323*2.8318
2002/09/12 18:20:00*2.8323*2.8313*2.8323*2.8313
2002/09/12 18:25:00*2.8313*2.8301*2.8313*2.8297
2002/09/12 18:30:00*2.8301*2.8306*2.8306*2.8301
2002/09/12 18:35:00*2.8306*2.83*2.8306*2.83
2002/09/12 18:40:00*2.83*2.8298*2.83*2.8293
2002/09/12 18:45:00*2.8298*2.8298*2.8298*2.8293
2002/09/12 18:50:00*2.8298*2.8296*2.8298*2.8295
2002/09/12 18:55:00*2.8296*2.8295*2.8296*2.8295
2002/09/12 19:10:00*2.8298*2.8291*2.83*2.8291
2002/09/12 19:15:00*2.8291*2.8293*2.8293*2.8291
2002/09/12 19:25:00*2.8293*2.8283*2.8293*2.8283
2002/09/12 19:30:00*2.8283*2.8278*2.8283*2.8274
2002/09/12 19:35:00*2.8278*2.8278*2.8278*2.8266
2002/09/12 19:40:00*2.8278*2.8283*2.8288*2.8278
2002/09/12 19:45:00*2.8283*2.828*2.8285*2.828
2002/09/12 19:50:00*2.828*2.8295*2.8295*2.828
2002/09/12 19:55:00*2.8295*2.83*2.8307*2.8295
2002/09/12 20:00:00*2.83*2.8324*2.8324*2.83
2002/09/12 20:05:00*2.8324*2.8324*2.8336*2.8319
2002/09/12 20:10:00*2.8324*2.8336*2.8341*2.8321
2002/09/12 20:15:00*2.8336*2.8346*2.8346*2.8336
2002/09/12 20:20:00*2.8346*2.8348*2.8348*2.8341
2002/09/12 20:25:00*2.8348*2.8331*2.8352*2.8328
2002/09/12 20:30:00*2.8331*2.8333*2.8336*2.8326
2002/09/12 20:35:00*2.8333*2.8329*2.8333*2.8326
2002/09/12 20:40:00*2.8329*2.8343*2.835*2.8329
2002/09/12 20:45:00*2.8343*2.8328*2.8343*2.8323
2002/09/12 20:55:00*2.8328*2.8323*2.8332*2.8323
2002/09/12 21:00:00*2.8323*2.8324*2.8333*2.8318
2002/09/12 21:05:00*2.8324*2.8323*2.8324*2.8314
2002/09/12 21:10:00*2.8323*2.833*2.8333*2.8312
2002/09/12 21:15:00*2.833*2.8322*2.8331*2.8322
2002/09/12 21:20:00*2.8322*2.8326*2.8328*2.8317
2002/09/12 21:25:00*2.8326*2.834*2.8347*2.8326
2002/09/12 21:30:00*2.834*2.8338*2.834*2.8336
2002/09/12 21:35:00*2.8338*2.8334*2.8338*2.8332
2002/09/12 21:40:00*2.8334*2.8332*2.8334*2.8327
2002/09/12 21:45:00*2.8332*2.8343*2.8343*2.8327
2002/09/12 21:50:00*2.8343*2.832*2.8343*2.8299
2002/09/12 21:55:00*2.832*2.8309*2.8323*2.8309
2002/09/12 22:00:00*2.8309*2.8306*2.8309*2.8304
2002/09/12 22:05:00*2.8306*2.8302*2.8316*2.8302
2002/09/12 22:10:00*2.8302*2.8293*2.8302*2.829
2002/09/12 22:15:00*2.8293*2.8297*2.8297*2.8293
2002/09/12 22:20:00*2.8297*2.8285*2.8297*2.8285
2002/09/12 22:25:00*2.8285*2.8287*2.8287*2.8285
2002/09/12 22:30:00*2.8287*2.8283*2.8287*2.8283
2002/09/12 22:35:00*2.8283*2.8294*2.8294*2.8283
2002/09/12 22:40:00*2.8294*2.8285*2.8294*2.8285
2002/09/12 22:50:00*2.8285*2.8273*2.8285*2.8273
2002/09/12 22:55:00*2.8273*2.8278*2.828*2.8273
2002/09/12 23:00:00*2.8278*2.828*2.828*2.8278
2002/09/12 23:05:00*2.828*2.828*2.8285*2.8275
2002/09/12 23:10:00*2.828*2.8275*2.828*2.8275
2002/09/12 23:15:00*2.8275*2.827*2.8275*2.827
2002/09/12 23:20:00*2.827*2.826*2.827*2.826
2002/09/12 23:25:00*2.826*2.827*2.827*2.8254
2002/09/12 23:30:00*2.827*2.8283*2.8283*2.827
2002/09/12 23:35:00*2.8283*2.8277*2.8283*2.8277
2002/09/12 23:45:00*2.8277*2.8272*2.8277*2.8272
2002/09/12 23:55:00*2.8272*2.8267*2.8272*2.8267
2002/09/13 00:00:00*2.8267*2.8275*2.8277*2.8267
2002/09/13 00:05:00*2.8275*2.8277*2.8277*2.8275
2002/09/13 00:15:00*2.8277*2.8287*2.8287*2.8277
2002/09/13 00:20:00*2.8287*2.8288*2.8288*2.8282
2002/09/13 00:25:00*2.8288*2.8288*2.8293*2.8288
2002/09/13 00:30:00*2.8288*2.8296*2.8296*2.8288
2002/09/13 00:35:00*2.8296*2.8296*2.8296*2.8281
2002/09/13 00:40:00*2.8296*2.8298*2.8303*2.8296
2002/09/13 00:45:00*2.8298*2.8302*2.8302*2.8295
2002/09/13 00:50:00*2.8302*2.8302*2.8303*2.8291
2002/09/13 00:55:00*2.8302*2.8305*2.8305*2.8302
2002/09/13 01:00:00*2.8305*2.8295*2.8305*2.8293
2002/09/13 01:05:00*2.8295*2.83*2.83*2.829
2002/09/13 01:10:00*2.83*2.8312*2.8312*2.83
2002/09/13 01:15:00*2.8312*2.8304*2.8314*2.8304
2002/09/13 01:20:00*2.8304*2.83*2.8309*2.8299
2002/09/13 01:25:00*2.83*2.8302*2.8306*2.83
2002/09/13 01:30:00*2.8302*2.8302*2.8302*2.8297
2002/09/13 01:35:00*2.8302*2.8293*2.8302*2.8293
2002/09/13 01:40:00*2.8293*2.83*2.8305*2.8293
2002/09/13 01:45:00*2.83*2.8309*2.8312*2.83
2002/09/13 01:50:00*2.8309*2.8304*2.831*2.83
2002/09/13 01:55:00*2.8304*2.8304*2.8309*2.8299
2002/09/13 02:00:00*2.8304*2.8304*2.8314*2.8302
2002/09/13 02:05:00*2.8304*2.8288*2.8309*2.8288
2002/09/13 02:10:00*2.8288*2.8305*2.831*2.8288
2002/09/13 02:15:00*2.8305*2.8301*2.831*2.8299
2002/09/13 02:20:00*2.8301*2.8303*2.8313*2.8301
2002/09/13 02:25:00*2.8303*2.8302*2.8307*2.8293
2002/09/13 02:30:00*2.8302*2.83*2.8312*2.8299
2002/09/13 02:35:00*2.83*2.8315*2.8315*2.8297
2002/09/13 02:40:00*2.8315*2.8292*2.8315*2.829
2002/09/13 02:45:00*2.8292*2.83*2.8304*2.8292
2002/09/13 02:50:00*2.83*2.8304*2.8304*2.8295
2002/09/13 02:55:00*2.8304*2.8314*2.8322*2.8304
2002/09/13 03:00:00*2.8314*2.8345*2.8345*2.8314
2002/09/13 03:05:00*2.8345*2.8324*2.8348*2.8324
2002/09/13 03:10:00*2.8324*2.8317*2.8326*2.8312
2002/09/13 03:15:00*2.8317*2.832*2.8332*2.8315
2002/09/13 03:20:00*2.832*2.8321*2.8321*2.8297
2002/09/13 03:25:00*2.8321*2.8297*2.8342*2.8295
2002/09/13 03:30:00*2.8297*2.8288*2.8297*2.8278
2002/09/13 03:35:00*2.8288*2.8286*2.8288*2.8276
2002/09/13 03:40:00*2.8286*2.8285*2.8295*2.8284
2002/09/13 03:45:00*2.8285*2.8306*2.8311*2.828
2002/09/13 03:50:00*2.8306*2.8325*2.8325*2.8306
2002/09/13 03:55:00*2.8325*2.8318*2.8328*2.8309
2002/09/13 04:00:00*2.8318*2.8308*2.8325*2.8308
2002/09/13 04:05:00*2.8308*2.8306*2.8313*2.8302
2002/09/13 04:10:00*2.8306*2.8304*2.8309*2.8297
2002/09/13 04:15:00*2.8304*2.831*2.8317*2.8299
2002/09/13 04:20:00*2.831*2.8308*2.8313*2.8296
2002/09/13 04:25:00*2.8308*2.8306*2.8313*2.8296
2002/09/13 04:30:00*2.8306*2.8298*2.8306*2.8298
2002/09/13 04:35:00*2.8298*2.829*2.8299*2.8289
2002/09/13 04:40:00*2.829*2.8308*2.8313*2.8287
2002/09/13 04:45:00*2.8308*2.8298*2.8308*2.8296
2002/09/13 04:50:00*2.8298*2.8299*2.8303*2.8293
2002/09/13 04:55:00*2.8299*2.8289*2.8299*2.8284
2002/09/13 05:00:00*2.8289*2.8282*2.8289*2.8275
2002/09/13 05:05:00*2.8282*2.828*2.8287*2.828
2002/09/13 05:10:00*2.828*2.8282*2.8282*2.8269
2002/09/13 05:15:00*2.8282*2.8289*2.8294*2.8276
2002/09/13 05:20:00*2.8289*2.8297*2.8297*2.8285
2002/09/13 05:25:00*2.8297*2.8307*2.8307*2.8292
2002/09/13 05:30:00*2.8307*2.8328*2.8328*2.8303
2002/09/13 05:35:00*2.8328*2.8314*2.8334*2.8312
2002/09/13 05:40:00*2.8314*2.8332*2.8332*2.8314
2002/09/13 05:45:00*2.8332*2.833*2.8337*2.833
2002/09/13 05:50:00*2.833*2.832*2.8332*2.8311
2002/09/13 05:55:00*2.832*2.8322*2.8329*2.8313
2002/09/13 06:00:00*2.8322*2.8325*2.8332*2.8322
2002/09/13 06:05:00*2.8325*2.8312*2.8325*2.8309
2002/09/13 06:10:00*2.8312*2.832*2.832*2.8298
2002/09/13 06:15:00*2.832*2.8322*2.8324*2.8312
2002/09/13 06:20:00*2.8322*2.8323*2.833*2.8317
2002/09/13 06:25:00*2.8323*2.8296*2.8323*2.8296
2002/09/13 06:30:00*2.8296*2.8294*2.8306*2.8292
2002/09/13 06:35:00*2.8294*2.8285*2.8294*2.8285
2002/09/13 06:40:00*2.8285*2.8292*2.8296*2.8285
2002/09/13 06:45:00*2.8292*2.8292*2.8297*2.829
2002/09/13 06:50:00*2.8292*2.8291*2.8297*2.8287
2002/09/13 06:55:00*2.8291*2.8325*2.8332*2.8291
2002/09/13 07:00:00*2.8325*2.8327*2.8327*2.831
2002/09/13 07:05:00*2.8327*2.8302*2.8327*2.8302
2002/09/13 07:10:00*2.8302*2.8316*2.8316*2.8302
2002/09/13 07:15:00*2.8316*2.8328*2.8328*2.8314
2002/09/13 07:20:00*2.8328*2.8348*2.8358*2.831
2002/09/13 07:25:00*2.8348*2.8335*2.8348*2.8326
2002/09/13 07:30:00*2.8335*2.8326*2.8341*2.8324
2002/09/13 07:35:00*2.8326*2.8326*2.8333*2.8324
2002/09/13 07:40:00*2.8326*2.8325*2.8329*2.8319
2002/09/13 07:45:00*2.8325*2.8326*2.8329*2.8324
2002/09/13 07:50:00*2.8326*2.8341*2.8341*2.832
2002/09/13 07:55:00*2.8341*2.8332*2.8341*2.8328
2002/09/13 08:00:00*2.8332*2.8314*2.8332*2.8307
2002/09/13 08:05:00*2.8314*2.8323*2.8323*2.8304
2002/09/13 08:10:00*2.8323*2.8318*2.8323*2.8302
2002/09/13 08:15:00*2.8318*2.832*2.833*2.8318
2002/09/13 08:20:00*2.832*2.8336*2.8336*2.8315
2002/09/13 08:25:00*2.8336*2.8345*2.8355*2.8329
2002/09/13 08:30:00*2.8345*2.8313*2.8348*2.8308
2002/09/13 08:35:00*2.8313*2.835*2.8354*2.831
2002/09/13 08:40:00*2.835*2.8357*2.8364*2.8348
2002/09/13 08:45:00*2.8357*2.8381*2.8401*2.8357
2002/09/13 08:50:00*2.8381*2.8358*2.8396*2.8354
2002/09/13 08:55:00*2.8358*2.8368*2.8373*2.8358
2002/09/13 09:00:00*2.8368*2.8369*2.8387*2.8368
2002/09/13 09:05:00*2.8369*2.8369*2.8371*2.8357
2002/09/13 09:10:00*2.8369*2.8346*2.8369*2.8344
2002/09/13 09:15:00*2.8346*2.8359*2.838*2.8344
2002/09/13 09:20:00*2.8359*2.836*2.8374*2.8354
2002/09/13 09:25:00*2.836*2.8356*2.8363*2.8352
2002/09/13 09:30:00*2.8356*2.8372*2.8372*2.8349
2002/09/13 09:35:00*2.8372*2.8371*2.8373*2.8352
2002/09/13 09:40:00*2.8371*2.8385*2.8385*2.8368
2002/09/13 09:45:00*2.8385*2.84*2.84*2.837
2002/09/13 09:50:00*2.84*2.8388*2.8415*2.8375
2002/09/13 09:55:00*2.8388*2.8399*2.8417*2.8388
2002/09/13 10:00:00*2.8399*2.8397*2.8408*2.8388
2002/09/13 10:05:00*2.8397*2.8372*2.8397*2.837
2002/09/13 10:10:00*2.8372*2.8381*2.8391*2.8372
2002/09/13 10:15:00*2.8381*2.8385*2.8391*2.8381
2002/09/13 10:20:00*2.8385*2.8384*2.8391*2.8373
2002/09/13 10:25:00*2.8384*2.8394*2.8412*2.8382
2002/09/13 10:30:00*2.8394*2.837*2.8403*2.835
2002/09/13 10:35:00*2.837*2.8343*2.8375*2.8327
2002/09/13 10:40:00*2.8343*2.8345*2.8358*2.8338
2002/09/13 10:45:00*2.8345*2.8347*2.8352*2.834
2002/09/13 10:50:00*2.8347*2.8352*2.8361*2.8346
2002/09/13 10:55:00*2.8352*2.8358*2.8359*2.8349
2002/09/13 11:00:00*2.8358*2.8363*2.8368*2.8354
2002/09/13 11:05:00*2.8363*2.8348*2.8374*2.8346
2002/09/13 11:10:00*2.8348*2.8369*2.8369*2.8341
2002/09/13 11:15:00*2.8369*2.8364*2.8369*2.835
2002/09/13 11:20:00*2.8364*2.8377*2.8393*2.8364
2002/09/13 11:25:00*2.8377*2.8347*2.8377*2.834
2002/09/13 11:30:00*2.8347*2.8339*2.8354*2.8336
2002/09/13 11:35:00*2.8339*2.8359*2.8359*2.8339
2002/09/13 11:40:00*2.8359*2.8326*2.8368*2.8326
2002/09/13 11:45:00*2.8326*2.8316*2.8335*2.8311
2002/09/13 11:50:00*2.8316*2.8332*2.8344*2.8307
2002/09/13 11:55:00*2.8332*2.8307*2.8332*2.8305
2002/09/13 12:00:00*2.8307*2.8331*2.8331*2.8301
2002/09/13 12:05:00*2.8331*2.8311*2.8333*2.8298
2002/09/13 12:10:00*2.8311*2.8309*2.8313*2.8298
2002/09/13 12:15:00*2.8309*2.8303*2.8358*2.8295
2002/09/13 12:20:00*2.8303*2.8285*2.8322*2.8285
2002/09/13 12:25:00*2.8285*2.8255*2.8289*2.8255
2002/09/13 12:30:00*2.8255*2.8235*2.8264*2.8233
2002/09/13 12:35:00*2.8235*2.8221*2.8241*2.8207
2002/09/13 12:40:00*2.8221*2.8189*2.823*2.8187
2002/09/13 12:45:00*2.8189*2.8202*2.8224*2.8188
2002/09/13 12:50:00*2.8202*2.8211*2.8218*2.8197
2002/09/13 12:55:00*2.8211*2.8188*2.8211*2.8186
2002/09/13 13:00:00*2.8188*2.819*2.8195*2.8185
2002/09/13 13:05:00*2.819*2.8177*2.819*2.8175
2002/09/13 13:10:00*2.8177*2.8192*2.8201*2.8166
2002/09/13 13:15:00*2.8192*2.8189*2.8198*2.8187
2002/09/13 13:20:00*2.8189*2.8195*2.8196*2.8189
2002/09/13 13:25:00*2.8195*2.8205*2.821*2.8195
2002/09/13 13:30:00*2.8205*2.8196*2.8205*2.8196
2002/09/13 13:35:00*2.8196*2.8201*2.8207*2.8196
2002/09/13 13:40:00*2.8201*2.8198*2.8203*2.8198
2002/09/13 13:45:00*2.8198*2.8211*2.8226*2.8198
2002/09/13 13:50:00*2.8211*2.8207*2.8211*2.82
2002/09/13 13:55:00*2.8207*2.8209*2.8219*2.8205
2002/09/13 14:00:00*2.8209*2.8212*2.8218*2.8205
2002/09/13 14:05:00*2.8212*2.8224*2.8224*2.8212
2002/09/13 14:10:00*2.8224*2.8338*2.8353*2.8219
2002/09/13 14:15:00*2.8338*2.8267*2.8338*2.8267
2002/09/13 14:20:00*2.8267*2.824*2.8267*2.824
2002/09/13 14:25:00*2.824*2.8229*2.824*2.8221
2002/09/13 14:30:00*2.8229*2.8222*2.8229*2.8212
2002/09/13 14:35:00*2.8222*2.8209*2.8222*2.8205
2002/09/13 14:40:00*2.8209*2.8204*2.8216*2.8197
2002/09/13 14:45:00*2.8204*2.8189*2.8204*2.8187
2002/09/13 14:50:00*2.8189*2.8204*2.8232*2.8189
2002/09/13 14:55:00*2.8204*2.8208*2.8218*2.8204
2002/09/13 15:00:00*2.8208*2.8215*2.8221*2.8202
2002/09/13 15:05:00*2.8215*2.8225*2.8228*2.8215
2002/09/13 15:10:00*2.8225*2.8225*2.8229*2.8221
2002/09/13 15:15:00*2.8225*2.8227*2.8234*2.8218
2002/09/13 15:20:00*2.8227*2.8215*2.823*2.8215
2002/09/13 15:25:00*2.8215*2.8231*2.8231*2.8215
2002/09/13 15:30:00*2.8231*2.8231*2.8231*2.8229
2002/09/13 15:35:00*2.8231*2.8227*2.8232*2.8224
2002/09/13 15:40:00*2.8227*2.8206*2.8227*2.8206
2002/09/13 15:45:00*2.8206*2.8205*2.8213*2.8194
2002/09/13 15:50:00*2.8205*2.8206*2.821*2.8203
2002/09/13 15:55:00*2.8206*2.8198*2.8206*2.8198
