2002/09/11 17:05:00*2.835*2.8359*2.8364*2.835
2002/09/11 17:10:00*2.8359*2.8364*2.8364*2.8356
2002/09/11 17:15:00*2.8364*2.835*2.8364*2.8349
2002/09/11 17:20:00*2.835*2.8354*2.8354*2.8349
2002/09/11 17:25:00*2.8354*2.8354*2.8354*2.835
2002/09/11 17:35:00*2.8354*2.835*2.8356*2.835
2002/09/11 17:40:00*2.835*2.8366*2.8366*2.835
2002/09/11 17:45:00*2.8366*2.8361*2.8366*2.8361
2002/09/11 17:55:00*2.8361*2.8356*2.8361*2.8356
2002/09/11 18:00:00*2.8356*2.835*2.8356*2.835
2002/09/11 18:05:00*2.835*2.8349*2.835*2.8349
2002/09/11 18:10:00*2.8349*2.835*2.835*2.8349
2002/09/11 18:15:00*2.835*2.8349*2.8357*2.8345
2002/09/11 18:25:00*2.8349*2.8343*2.8349*2.8343
2002/09/11 18:30:00*2.8343*2.8359*2.8364*2.8341
2002/09/11 18:35:00*2.8359*2.835*2.8364*2.835
2002/09/11 18:40:00*2.835*2.8332*2.835*2.8331
2002/09/11 18:50:00*2.8332*2.8322*2.8332*2.8322
2002/09/11 18:55:00*2.8322*2.8315*2.8322*2.8315
2002/09/11 19:05:00*2.8315*2.832*2.832*2.8315
2002/09/11 19:10:00*2.832*2.8325*2.8331*2.832
2002/09/11 19:20:00*2.8325*2.8331*2.8331*2.8325
2002/09/11 19:25:00*2.8331*2.8322*2.8332*2.8322
2002/09/11 19:30:00*2.8322*2.8322*2.8329*2.8322
2002/09/11 19:35:00*2.8322*2.8326*2.8326*2.8321
2002/09/11 19:40:00*2.8326*2.8328*2.8328*2.8326
2002/09/11 19:45:00*2.8328*2.8324*2.8329*2.8324
2002/09/11 19:55:00*2.8324*2.8323*2.8324*2.8319
2002/09/11 20:05:00*2.8323*2.8333*2.8333*2.8323
2002/09/11 20:10:00*2.8333*2.8326*2.8333*2.8324
2002/09/11 20:15:00*2.8326*2.8335*2.8335*2.8324
2002/09/11 20:20:00*2.8335*2.8329*2.8335*2.8329
2002/09/11 20:25:00*2.8329*2.8312*2.8329*2.8312
2002/09/11 20:30:00*2.8312*2.8315*2.8317*2.8307
2002/09/11 20:35:00*2.8315*2.8306*2.8315*2.8304
2002/09/11 20:40:00*2.8306*2.831*2.8311*2.8306
2002/09/11 20:45:00*2.831*2.831*2.8315*2.831
2002/09/11 20:50:00*2.831*2.8312*2.8312*2.8304
2002/09/11 20:55:00*2.8312*2.8306*2.8322*2.8306
2002/09/11 21:00:00*2.8306*2.831*2.8311*2.8306
2002/09/11 21:05:00*2.831*2.832*2.8325*2.831
2002/09/11 21:10:00*2.832*2.8313*2.832*2.8311
2002/09/11 21:15:00*2.8313*2.831*2.8313*2.831
2002/09/11 21:20:00*2.831*2.8311*2.8311*2.831
2002/09/11 21:25:00*2.8311*2.8281*2.8311*2.8275
2002/09/11 21:30:00*2.8281*2.8114*2.8281*2.8112
2002/09/11 21:35:00*2.8114*2.8154*2.8175*2.8104
2002/09/11 21:40:00*2.8154*2.8142*2.8187*2.8142
2002/09/11 21:45:00*2.8142*2.8151*2.8162*2.8138
2002/09/11 21:50:00*2.8151*2.815*2.8159*2.814
2002/09/11 21:55:00*2.815*2.8131*2.815*2.8131
2002/09/11 22:00:00*2.8131*2.8109*2.8152*2.8109
2002/09/11 22:05:00*2.8109*2.813*2.8137*2.8109
2002/09/11 22:10:00*2.813*2.8116*2.813*2.8116
2002/09/11 22:15:00*2.8116*2.8087*2.8116*2.8087
2002/09/11 22:20:00*2.8087*2.8101*2.8111*2.8087
2002/09/11 22:25:00*2.8101*2.8122*2.8122*2.8098
2002/09/11 22:30:00*2.8122*2.8101*2.8127*2.8101
2002/09/11 22:35:00*2.8101*2.8122*2.8122*2.8096
2002/09/11 22:40:00*2.8122*2.811*2.8122*2.811
2002/09/11 22:45:00*2.811*2.8108*2.811*2.8106
2002/09/11 22:50:00*2.8108*2.8111*2.8122*2.8108
2002/09/11 22:55:00*2.8111*2.8111*2.8111*2.811
2002/09/11 23:00:00*2.8111*2.811*2.812*2.811
2002/09/11 23:05:00*2.811*2.8106*2.811*2.8105
2002/09/11 23:10:00*2.8106*2.8111*2.8117*2.8106
2002/09/11 23:15:00*2.8111*2.811*2.8115*2.811
2002/09/11 23:20:00*2.811*2.8094*2.811*2.8094
2002/09/11 23:25:00*2.8094*2.8091*2.8098*2.8091
2002/09/11 23:30:00*2.8091*2.8096*2.8096*2.8086
2002/09/11 23:35:00*2.8096*2.8106*2.8111*2.8086
2002/09/11 23:40:00*2.8106*2.8127*2.8127*2.8106
2002/09/11 23:45:00*2.8127*2.8113*2.8132*2.8111
2002/09/11 23:50:00*2.8113*2.811*2.8113*2.8108
2002/09/11 23:55:00*2.811*2.8127*2.8137*2.811
2002/09/12 00:00:00*2.8127*2.8142*2.8142*2.8127
2002/09/12 00:05:00*2.8142*2.8152*2.8154*2.8137
2002/09/12 00:10:00*2.8152*2.8149*2.8152*2.8138
2002/09/12 00:15:00*2.8149*2.8156*2.8156*2.8138
2002/09/12 00:20:00*2.8156*2.8147*2.8156*2.8137
2002/09/12 00:25:00*2.8147*2.8154*2.8154*2.8144
2002/09/12 00:30:00*2.8154*2.8163*2.8163*2.8149
2002/09/12 00:35:00*2.8163*2.8149*2.8163*2.8144
2002/09/12 00:40:00*2.8149*2.8153*2.8153*2.8142
2002/09/12 00:45:00*2.8153*2.8158*2.8158*2.8149
2002/09/12 00:50:00*2.8158*2.8144*2.8158*2.8142
2002/09/12 00:55:00*2.8144*2.8138*2.8147*2.8138
2002/09/12 01:00:00*2.8138*2.8143*2.8145*2.8131
2002/09/12 01:05:00*2.8143*2.8142*2.815*2.8126
2002/09/12 01:10:00*2.8142*2.8138*2.8142*2.8127
2002/09/12 01:15:00*2.8138*2.815*2.815*2.8138
2002/09/12 01:20:00*2.815*2.8138*2.815*2.8138
2002/09/12 01:25:00*2.8138*2.8121*2.8141*2.8121
2002/09/12 01:30:00*2.8121*2.8128*2.8135*2.8116
2002/09/12 01:35:00*2.8128*2.8129*2.8143*2.8128
2002/09/12 01:40:00*2.8129*2.8143*2.8143*2.8129
2002/09/12 01:45:00*2.8143*2.8138*2.8148*2.8133
2002/09/12 01:50:00*2.8138*2.8133*2.8143*2.8133
2002/09/12 01:55:00*2.8133*2.813*2.8137*2.8109
2002/09/12 02:00:00*2.813*2.814*2.8145*2.813
2002/09/12 02:05:00*2.814*2.8143*2.8157*2.814
2002/09/12 02:10:00*2.8143*2.8139*2.8152*2.8125
2002/09/12 02:15:00*2.8139*2.8131*2.8146*2.8125
2002/09/12 02:20:00*2.8131*2.8114*2.8136*2.8114
2002/09/12 02:25:00*2.8114*2.8106*2.8124*2.8102
2002/09/12 02:30:00*2.8106*2.8117*2.8119*2.8101
2002/09/12 02:35:00*2.8117*2.8107*2.8117*2.8077
2002/09/12 02:40:00*2.8107*2.8126*2.8141*2.81
2002/09/12 02:45:00*2.8126*2.8125*2.8138*2.8119
2002/09/12 02:50:00*2.8125*2.8132*2.8132*2.8113
2002/09/12 02:55:00*2.8132*2.8147*2.8149*2.8122
2002/09/12 05:05:00*2.8163*2.8158*2.821*2.8158
2002/09/12 05:10:00*2.8158*2.817*2.8172*2.8158
2002/09/12 05:15:00*2.817*2.8169*2.818*2.8168
2002/09/12 05:20:00*2.8169*2.8185*2.8185*2.8169
2002/09/12 05:25:00*2.8185*2.8174*2.8185*2.8163
2002/09/12 05:30:00*2.8174*2.8169*2.8183*2.8167
2002/09/12 05:35:00*2.8169*2.8166*2.8169*2.8164
2002/09/12 05:40:00*2.8166*2.8156*2.8166*2.8152
2002/09/12 05:45:00*2.8156*2.8172*2.8174*2.8156
2002/09/12 05:50:00*2.8172*2.8196*2.8202*2.8167
2002/09/12 05:55:00*2.8196*2.8207*2.8217*2.8195
2002/09/12 06:00:00*2.8207*2.8189*2.8214*2.8189
2002/09/12 06:05:00*2.8189*2.8164*2.8202*2.8159
2002/09/12 06:10:00*2.8164*2.8172*2.8177*2.8144
2002/09/12 06:15:00*2.8172*2.8159*2.8172*2.8159
2002/09/12 06:20:00*2.8159*2.8157*2.8162*2.8145
2002/09/12 06:25:00*2.8157*2.815*2.8169*2.8145
2002/09/12 06:30:00*2.815*2.813*2.8155*2.8126
2002/09/12 06:35:00*2.813*2.8118*2.813*2.811
2002/09/12 06:40:00*2.8118*2.8133*2.8135*2.8118
2002/09/12 06:45:00*2.8133*2.8131*2.8143*2.813
2002/09/12 06:50:00*2.8131*2.8113*2.8131*2.8113
2002/09/12 06:55:00*2.8113*2.8107*2.8125*2.8094
2002/09/12 07:00:00*2.8107*2.8118*2.8118*2.8099
2002/09/12 07:05:00*2.8118*2.812*2.8127*2.8118
2002/09/12 07:10:00*2.812*2.8106*2.812*2.8106
2002/09/12 07:15:00*2.8106*2.8092*2.8123*2.8072
2002/09/12 07:20:00*2.8092*2.8102*2.8105*2.8082
2002/09/12 07:25:00*2.8102*2.8107*2.8108*2.8102
2002/09/12 07:30:00*2.8107*2.812*2.812*2.8102
2002/09/12 07:35:00*2.812*2.8136*2.8141*2.812
2002/09/12 07:40:00*2.8136*2.8124*2.814*2.8119
2002/09/12 07:45:00*2.8124*2.8119*2.8141*2.8118
2002/09/12 07:50:00*2.8119*2.8126*2.8126*2.8116
2002/09/12 07:55:00*2.8126*2.8112*2.8131*2.8112
2002/09/12 08:00:00*2.8112*2.8114*2.8116*2.8109
2002/09/12 08:05:00*2.8114*2.8122*2.8126*2.8114
2002/09/12 08:10:00*2.8122*2.8127*2.8131*2.812
2002/09/12 08:15:00*2.8127*2.813*2.8132*2.812
2002/09/12 08:20:00*2.813*2.8129*2.8138*2.8114
2002/09/12 08:25:00*2.8129*2.8126*2.8138*2.8126
2002/09/12 08:30:00*2.8126*2.815*2.816*2.8126
2002/09/12 08:35:00*2.815*2.8169*2.8174*2.8143
2002/09/12 08:40:00*2.8169*2.816*2.8171*2.8151
2002/09/12 08:45:00*2.816*2.8151*2.8168*2.8148
2002/09/12 08:50:00*2.8151*2.8157*2.8171*2.8148
2002/09/12 08:55:00*2.8157*2.8145*2.8167*2.8139
2002/09/12 09:00:00*2.8145*2.8131*2.8159*2.8131
2002/09/12 09:05:00*2.8131*2.8143*2.8152*2.8131
2002/09/12 09:10:00*2.8143*2.8127*2.8147*2.8121
2002/09/12 09:15:00*2.8127*2.8116*2.8127*2.8096
2002/09/12 09:20:00*2.8116*2.8121*2.8123*2.8106
2002/09/12 09:25:00*2.8121*2.8127*2.8131*2.8104
2002/09/12 09:30:00*2.8127*2.8132*2.8134*2.812
2002/09/12 09:35:00*2.8132*2.8132*2.8141*2.813
2002/09/12 09:40:00*2.8132*2.813*2.8137*2.8123
2002/09/12 09:45:00*2.813*2.8142*2.8142*2.8118
2002/09/12 09:50:00*2.8142*2.8144*2.8144*2.813
2002/09/12 09:55:00*2.8144*2.8135*2.8144*2.8129
2002/09/12 10:00:00*2.8135*2.8142*2.8154*2.8132
2002/09/12 10:05:00*2.8142*2.8141*2.8151*2.8124
2002/09/12 10:10:00*2.8141*2.8183*2.8185*2.8133
2002/09/12 10:15:00*2.8183*2.8196*2.8197*2.818
2002/09/12 10:20:00*2.8196*2.8196*2.8216*2.8186
2002/09/12 10:25:00*2.8196*2.8201*2.8206*2.8194
2002/09/12 10:30:00*2.8201*2.8183*2.8202*2.8183
2002/09/12 10:35:00*2.8183*2.8171*2.8183*2.8171
2002/09/12 10:40:00*2.8171*2.8153*2.8171*2.8151
2002/09/12 10:45:00*2.8153*2.8179*2.8184*2.8137
2002/09/12 10:50:00*2.8179*2.8183*2.8186*2.8176
2002/09/12 10:55:00*2.8183*2.8188*2.8192*2.8178
2002/09/12 11:00:00*2.8188*2.8192*2.8196*2.8185
2002/09/12 11:05:00*2.8192*2.8185*2.8192*2.8176
2002/09/12 11:10:00*2.8185*2.8192*2.8192*2.8171
2002/09/12 11:15:00*2.8192*2.8223*2.8231*2.8192
2002/09/12 11:20:00*2.8223*2.8212*2.8223*2.821
2002/09/12 11:25:00*2.8212*2.8234*2.8241*2.8212
2002/09/12 11:30:00*2.8234*2.8218*2.8244*2.8218
2002/09/12 11:35:00*2.8218*2.8235*2.8237*2.8218
2002/09/12 11:40:00*2.8235*2.8232*2.8244*2.8232
2002/09/12 11:45:00*2.8232*2.8222*2.8236*2.8222
2002/09/12 11:50:00*2.8222*2.8207*2.8222*2.8185
2002/09/12 11:55:00*2.8207*2.8213*2.8216*2.8204
2002/09/12 12:00:00*2.8213*2.8182*2.8213*2.8182
2002/09/12 12:05:00*2.8182*2.8162*2.8182*2.8157
2002/09/12 12:10:00*2.8162*2.8156*2.8187*2.8156
2002/09/12 12:15:00*2.8156*2.8158*2.816*2.8149
2002/09/12 12:20:00*2.8158*2.8164*2.8169*2.8154
2002/09/12 12:25:00*2.8164*2.815*2.8164*2.8146
2002/09/12 12:30:00*2.815*2.8148*2.816*2.8143
2002/09/12 12:35:00*2.8148*2.8178*2.8178*2.8143
2002/09/12 12:40:00*2.8178*2.8171*2.8182*2.8164
2002/09/12 12:45:00*2.8171*2.8193*2.8203*2.8171
2002/09/12 12:50:00*2.8193*2.8192*2.8197*2.8182
2002/09/12 12:55:00*2.8192*2.8233*2.8235*2.8192
2002/09/12 13:00:00*2.8233*2.8242*2.8242*2.8228
2002/09/12 13:05:00*2.8242*2.8242*2.8249*2.8242
2002/09/12 13:10:00*2.8242*2.8235*2.8242*2.8226
2002/09/12 13:15:00*2.8235*2.8255*2.8255*2.8235
2002/09/12 13:20:00*2.8255*2.8274*2.8276*2.8245
2002/09/12 13:25:00*2.8274*2.8269*2.8279*2.8264
2002/09/12 13:30:00*2.8269*2.8276*2.8277*2.8254
2002/09/12 13:35:00*2.8276*2.8266*2.8278*2.8261
2002/09/12 13:40:00*2.8266*2.8266*2.8278*2.8266
2002/09/12 13:45:00*2.8266*2.8269*2.8274*2.8264
2002/09/12 13:50:00*2.8269*2.8256*2.8269*2.8254
2002/09/12 13:55:00*2.8256*2.8254*2.8261*2.8254
2002/09/12 14:00:00*2.8254*2.8236*2.8254*2.8236
2002/09/12 14:05:00*2.8236*2.824*2.8241*2.8236
2002/09/12 14:10:00*2.824*2.8245*2.8249*2.824
2002/09/12 14:15:00*2.8245*2.8259*2.8264*2.8245
2002/09/12 14:20:00*2.8259*2.8259*2.8264*2.8249
2002/09/12 14:25:00*2.8259*2.8259*2.8264*2.8252
2002/09/12 14:30:00*2.8259*2.8259*2.8264*2.8259
2002/09/12 14:35:00*2.8259*2.8249*2.8261*2.8249
2002/09/12 14:40:00*2.8249*2.8254*2.8259*2.8241
2002/09/12 14:45:00*2.8254*2.8241*2.8258*2.8241
2002/09/12 14:50:00*2.8241*2.8234*2.8246*2.8232
2002/09/12 14:55:00*2.8234*2.8228*2.8239*2.8223
2002/09/12 15:00:00*2.8228*2.8237*2.8252*2.822
2002/09/12 15:05:00*2.8237*2.8247*2.8247*2.8233
2002/09/12 15:10:00*2.8247*2.8249*2.8254*2.8244
2002/09/12 15:15:00*2.8249*2.8247*2.8259*2.8244
2002/09/12 15:20:00*2.8247*2.824*2.8258*2.8237
2002/09/12 15:25:00*2.824*2.8249*2.8277*2.824
2002/09/12 15:30:00*2.8249*2.8263*2.8268*2.8244
2002/09/12 15:35:00*2.8263*2.8258*2.8265*2.8256
2002/09/12 15:40:00*2.8258*2.827*2.828*2.8258
2002/09/12 15:45:00*2.827*2.8267*2.827*2.826
2002/09/12 15:50:00*2.8267*2.8268*2.8268*2.8267
2002/09/12 15:55:00*2.8268*2.827*2.827*2.8268
2002/09/12 16:00:00*2.827*2.8265*2.8275*2.8263
2002/09/12 16:05:00*2.8265*2.8272*2.8296*2.826
2002/09/12 16:10:00*2.8272*2.8274*2.8274*2.8267
2002/09/12 16:20:00*2.8274*2.8269*2.8274*2.8269
2002/09/12 16:25:00*2.8269*2.8274*2.8274*2.8269
2002/09/12 16:30:00*2.8274*2.8272*2.8274*2.8272
2002/09/12 16:35:00*2.8272*2.8271*2.8272*2.8267
2002/09/12 16:40:00*2.8271*2.8267*2.8272*2.8264
2002/09/12 16:45:00*2.8267*2.8274*2.8274*2.8267
2002/09/12 16:50:00*2.8274*2.8272*2.8274*2.8271
2002/09/12 16:55:00*2.8272*2.8277*2.8279*2.8272
2002/09/12 17:00:00*2.8277*2.8286*2.8286*2.8277
