2002/09/10 17:05:00*2.8367*2.8359*2.8367*2.8359
2002/09/10 17:10:00*2.8359*2.8373*2.8376*2.8359
2002/09/10 17:15:00*2.8373*2.8371*2.8374*2.8367
2002/09/10 17:20:00*2.8371*2.8369*2.8373*2.8369
2002/09/10 17:30:00*2.8369*2.8367*2.8369*2.8367
2002/09/10 17:40:00*2.8367*2.8371*2.8371*2.8367
2002/09/10 17:50:00*2.8371*2.8383*2.8383*2.8371
2002/09/10 17:55:00*2.8383*2.8402*2.8402*2.8381
2002/09/10 18:00:00*2.8402*2.8381*2.8402*2.8381
2002/09/10 18:05:00*2.8381*2.8405*2.8405*2.8381
2002/09/10 18:10:00*2.8405*2.8423*2.8437*2.8405
2002/09/10 18:15:00*2.8423*2.8434*2.8434*2.8417
2002/09/10 18:20:00*2.8434*2.8447*2.8455*2.8434
2002/09/10 18:25:00*2.8447*2.8447*2.8455*2.8441
2002/09/10 18:30:00*2.8447*2.8447*2.8449*2.8445
2002/09/10 18:35:00*2.8447*2.8457*2.8457*2.8447
2002/09/10 18:40:00*2.8457*2.8452*2.8457*2.8452
2002/09/10 18:45:00*2.8452*2.8463*2.8463*2.8452
2002/09/10 18:50:00*2.8463*2.8473*2.8473*2.8463
2002/09/10 18:55:00*2.8473*2.8469*2.8478*2.8466
2002/09/10 19:00:00*2.8469*2.8466*2.8469*2.8466
2002/09/10 19:05:00*2.8466*2.8471*2.8471*2.8466
2002/09/10 19:10:00*2.8471*2.8466*2.8471*2.8466
2002/09/10 19:15:00*2.8466*2.8454*2.8466*2.8454
2002/09/10 19:20:00*2.8454*2.8452*2.8454*2.845
2002/09/10 19:25:00*2.8452*2.8441*2.8452*2.8441
2002/09/10 19:30:00*2.8441*2.8441*2.8441*2.8431
2002/09/10 19:35:00*2.8441*2.8438*2.8441*2.8438
2002/09/10 19:40:00*2.8438*2.8432*2.8438*2.8432
2002/09/10 19:45:00*2.8432*2.8422*2.8432*2.8422
2002/09/10 19:50:00*2.8422*2.842*2.8424*2.842
2002/09/10 19:55:00*2.842*2.843*2.843*2.842
2002/09/10 20:05:00*2.843*2.8408*2.843*2.8406
2002/09/10 20:10:00*2.8408*2.8365*2.841*2.8363
2002/09/10 20:15:00*2.8365*2.8361*2.8366*2.8361
2002/09/10 20:20:00*2.8361*2.8366*2.837*2.8351
2002/09/10 20:25:00*2.8366*2.8378*2.838*2.8362
2002/09/10 20:30:00*2.8378*2.8385*2.839*2.8373
2002/09/10 20:35:00*2.8385*2.8376*2.8387*2.8376
2002/09/10 20:45:00*2.8376*2.838*2.838*2.8376
2002/09/10 20:50:00*2.838*2.8385*2.839*2.8378
2002/09/10 20:55:00*2.8385*2.8392*2.8399*2.8383
2002/09/10 21:00:00*2.8392*2.8388*2.8392*2.8386
2002/09/10 21:05:00*2.8388*2.8386*2.8392*2.8386
2002/09/10 21:10:00*2.8386*2.839*2.839*2.8386
2002/09/10 21:15:00*2.839*2.838*2.8392*2.838
2002/09/10 21:20:00*2.838*2.8378*2.838*2.8371
2002/09/10 21:25:00*2.8378*2.8387*2.8387*2.8377
2002/09/10 21:30:00*2.8387*2.8385*2.8387*2.8384
2002/09/10 21:35:00*2.8385*2.8385*2.8387*2.8378
2002/09/10 21:40:00*2.8385*2.8384*2.8385*2.8382
2002/09/10 21:45:00*2.8384*2.8401*2.8401*2.8384
2002/09/10 21:50:00*2.8401*2.8397*2.8401*2.8389
2002/09/10 21:55:00*2.8397*2.8387*2.8397*2.8387
2002/09/10 22:00:00*2.8387*2.838*2.8387*2.838
2002/09/10 22:05:00*2.838*2.8381*2.8388*2.8378
2002/09/10 22:10:00*2.8381*2.8376*2.8381*2.8376
2002/09/10 22:15:00*2.8376*2.8376*2.8379*2.8376
2002/09/10 22:20:00*2.8376*2.837*2.8376*2.8369
2002/09/10 22:25:00*2.837*2.8369*2.8374*2.8369
2002/09/10 22:30:00*2.8369*2.837*2.837*2.8365
2002/09/10 22:35:00*2.837*2.8369*2.837*2.8365
2002/09/10 22:40:00*2.8369*2.8365*2.8369*2.8365
2002/09/10 22:45:00*2.8365*2.8369*2.8369*2.8365
2002/09/10 22:50:00*2.8369*2.8384*2.8384*2.8369
2002/09/10 22:55:00*2.8384*2.8377*2.8384*2.8374
2002/09/10 23:10:00*2.8374*2.8377*2.8377*2.8374
2002/09/10 23:15:00*2.8377*2.8386*2.8388*2.8374
2002/09/10 23:20:00*2.8386*2.8405*2.8411*2.8386
2002/09/10 23:25:00*2.8405*2.8414*2.8414*2.8404
2002/09/10 23:30:00*2.8414*2.8405*2.8414*2.8398
2002/09/10 23:35:00*2.8405*2.8412*2.8412*2.8405
2002/09/10 23:40:00*2.8412*2.8417*2.8423*2.8412
2002/09/10 23:45:00*2.8417*2.8434*2.8434*2.8417
2002/09/10 23:50:00*2.8434*2.8418*2.8434*2.8418
2002/09/10 23:55:00*2.8418*2.8421*2.8421*2.8409
2002/09/11 00:00:00*2.8421*2.8418*2.8421*2.8416
2002/09/11 00:05:00*2.8418*2.8427*2.8428*2.8418
2002/09/11 00:10:00*2.8427*2.8435*2.8442*2.8427
2002/09/11 00:15:00*2.8435*2.8435*2.8444*2.8428
2002/09/11 00:20:00*2.8435*2.845*2.8461*2.8435
2002/09/11 00:25:00*2.845*2.8459*2.8461*2.844
2002/09/11 00:30:00*2.8459*2.8449*2.8461*2.8449
2002/09/11 00:35:00*2.8449*2.8447*2.8461*2.8447
2002/09/11 00:40:00*2.8447*2.8444*2.8453*2.8432
2002/09/11 00:45:00*2.8444*2.844*2.846*2.844
2002/09/11 00:50:00*2.844*2.8428*2.844*2.8428
2002/09/11 00:55:00*2.8428*2.8432*2.8432*2.8418
2002/09/11 01:00:00*2.8432*2.8431*2.8455*2.8431
2002/09/11 01:05:00*2.8431*2.8434*2.8434*2.8416
2002/09/11 01:10:00*2.8434*2.8441*2.8441*2.8427
2002/09/11 01:15:00*2.8441*2.8431*2.8446*2.8431
2002/09/11 01:20:00*2.8431*2.8425*2.8438*2.8425
2002/09/11 01:25:00*2.8425*2.8387*2.8425*2.8387
2002/09/11 01:30:00*2.8387*2.8408*2.8411*2.8387
2002/09/11 01:35:00*2.8408*2.8394*2.8416*2.8394
2002/09/11 01:40:00*2.8394*2.8405*2.8405*2.8394
2002/09/11 01:45:00*2.8405*2.8403*2.841*2.8403
2002/09/11 01:50:00*2.8403*2.8405*2.841*2.8399
2002/09/11 01:55:00*2.8405*2.8399*2.841*2.8399
2002/09/11 02:00:00*2.8399*2.8388*2.8399*2.8388
2002/09/11 02:05:00*2.8388*2.8373*2.8388*2.8373
2002/09/11 02:10:00*2.8373*2.8357*2.8373*2.8352
2002/09/11 02:15:00*2.8357*2.8367*2.8367*2.8352
2002/09/11 02:20:00*2.8367*2.8357*2.8369*2.8355
2002/09/11 02:25:00*2.8357*2.8359*2.8359*2.8355
2002/09/11 02:30:00*2.8359*2.8355*2.836*2.8355
2002/09/11 02:35:00*2.8355*2.8365*2.8365*2.8341
2002/09/11 02:40:00*2.8365*2.8372*2.8382*2.8362
2002/09/11 02:45:00*2.8372*2.8367*2.8377*2.8367
2002/09/11 02:50:00*2.8367*2.8363*2.8372*2.8362
2002/09/11 02:55:00*2.8363*2.8367*2.8372*2.8358
2002/09/11 03:00:00*2.8367*2.8369*2.837*2.8363
2002/09/11 03:05:00*2.8369*2.8362*2.837*2.8362
2002/09/11 03:10:00*2.8362*2.8353*2.8367*2.835
2002/09/11 03:15:00*2.8353*2.835*2.8364*2.835
2002/09/11 03:20:00*2.835*2.8366*2.8366*2.835
2002/09/11 03:25:00*2.8366*2.8368*2.8377*2.8366
2002/09/11 03:30:00*2.8368*2.8385*2.8385*2.8361
2002/09/11 03:35:00*2.8385*2.8385*2.8389*2.8382
2002/09/11 03:40:00*2.8385*2.8389*2.8389*2.8374
2002/09/11 03:45:00*2.8389*2.8447*2.8447*2.8389
2002/09/11 03:50:00*2.8447*2.8456*2.8456*2.8433
2002/09/11 03:55:00*2.8456*2.8444*2.8463*2.8444
2002/09/11 04:00:00*2.8444*2.8456*2.8456*2.8437
2002/09/11 04:05:00*2.8456*2.8443*2.8459*2.8443
2002/09/11 04:10:00*2.8443*2.8424*2.8443*2.8422
2002/09/11 04:15:00*2.8424*2.8441*2.8446*2.842
2002/09/11 04:20:00*2.8441*2.8447*2.845*2.8436
2002/09/11 04:25:00*2.8447*2.8467*2.8473*2.8447
2002/09/11 04:30:00*2.8467*2.8452*2.848*2.8447
2002/09/11 04:35:00*2.8452*2.8441*2.8452*2.8431
2002/09/11 04:40:00*2.8441*2.8443*2.8446*2.8438
2002/09/11 04:45:00*2.8443*2.8409*2.8448*2.8408
2002/09/11 04:50:00*2.8409*2.8418*2.8422*2.8408
2002/09/11 04:55:00*2.8418*2.8418*2.8418*2.8409
2002/09/11 05:00:00*2.8418*2.8415*2.8418*2.8415
2002/09/11 05:05:00*2.8415*2.8404*2.8415*2.8402
2002/09/11 05:10:00*2.8404*2.8425*2.8425*2.8402
2002/09/11 05:15:00*2.8425*2.8425*2.8428*2.8421
2002/09/11 05:20:00*2.8425*2.8438*2.8438*2.8425
2002/09/11 05:25:00*2.8438*2.8425*2.8438*2.8422
2002/09/11 05:30:00*2.8425*2.8429*2.8432*2.8422
2002/09/11 05:35:00*2.8429*2.8434*2.8434*2.8429
2002/09/11 05:40:00*2.8434*2.843*2.8435*2.843
2002/09/11 05:45:00*2.843*2.8432*2.8437*2.8427
2002/09/11 05:50:00*2.8432*2.8434*2.8435*2.843
2002/09/11 05:55:00*2.8434*2.8461*2.8481*2.8434
2002/09/11 06:00:00*2.8461*2.8462*2.8467*2.8456
2002/09/11 06:05:00*2.8462*2.8467*2.8478*2.8455
2002/09/11 06:10:00*2.8467*2.8466*2.8471*2.8459
2002/09/11 06:15:00*2.8466*2.8464*2.8467*2.8464
2002/09/11 06:20:00*2.8464*2.8471*2.8476*2.846
2002/09/11 06:25:00*2.8471*2.8476*2.8478*2.8471
2002/09/11 06:30:00*2.8476*2.8469*2.8476*2.8469
2002/09/11 06:35:00*2.8469*2.8465*2.8476*2.8462
2002/09/11 06:40:00*2.8465*2.8467*2.8481*2.8465
2002/09/11 06:45:00*2.8467*2.8444*2.8469*2.8444
2002/09/11 06:50:00*2.8444*2.8453*2.8458*2.8442
2002/09/11 06:55:00*2.8453*2.8453*2.8453*2.8446
2002/09/11 07:00:00*2.8453*2.8456*2.846*2.8453
2002/09/11 07:05:00*2.8456*2.8462*2.8462*2.8456
2002/09/11 07:10:00*2.8462*2.8445*2.8471*2.8445
2002/09/11 07:15:00*2.8445*2.845*2.8455*2.8445
2002/09/11 07:20:00*2.845*2.8459*2.8459*2.8446
2002/09/11 07:25:00*2.8459*2.8457*2.8464*2.8457
2002/09/11 07:30:00*2.8457*2.8456*2.8458*2.8449
2002/09/11 07:35:00*2.8456*2.8449*2.8456*2.8441
2002/09/11 07:40:00*2.8449*2.8453*2.8453*2.8441
2002/09/11 07:45:00*2.8453*2.8467*2.8473*2.8453
2002/09/11 07:50:00*2.8467*2.8464*2.8476*2.846
2002/09/11 07:55:00*2.8464*2.8476*2.8476*2.8459
2002/09/11 08:00:00*2.8476*2.8477*2.8486*2.8476
2002/09/11 08:05:00*2.8477*2.8463*2.8477*2.846
2002/09/11 08:10:00*2.8463*2.8451*2.8467*2.8451
2002/09/11 08:15:00*2.8451*2.8449*2.8455*2.8448
2002/09/11 08:20:00*2.8449*2.8442*2.8449*2.8437
2002/09/11 08:25:00*2.8442*2.8437*2.8447*2.8437
2002/09/11 08:30:00*2.8437*2.8435*2.8444*2.8435
2002/09/11 08:35:00*2.8435*2.842*2.8435*2.8416
2002/09/11 08:40:00*2.842*2.8421*2.8421*2.8411
2002/09/11 08:45:00*2.8421*2.8418*2.8425*2.8418
2002/09/11 08:50:00*2.8418*2.8423*2.8423*2.8418
2002/09/11 08:55:00*2.8423*2.8412*2.8425*2.8407
2002/09/11 09:00:00*2.8412*2.841*2.842*2.8403
2002/09/11 09:05:00*2.841*2.8374*2.841*2.8363
2002/09/11 09:10:00*2.8374*2.8365*2.8381*2.8358
2002/09/11 09:15:00*2.8365*2.8358*2.8372*2.8358
2002/09/11 09:20:00*2.8358*2.8344*2.836*2.8341
2002/09/11 09:25:00*2.8344*2.8347*2.8363*2.8335
2002/09/11 09:30:00*2.8347*2.8307*2.8357*2.8303
2002/09/11 09:35:00*2.8307*2.8309*2.8321*2.8303
2002/09/11 09:40:00*2.8309*2.8307*2.8316*2.8291
2002/09/11 09:45:00*2.8307*2.8294*2.8307*2.8283
2002/09/11 09:50:00*2.8294*2.829*2.8294*2.828
2002/09/11 09:55:00*2.829*2.8313*2.8318*2.8277
2002/09/11 10:00:00*2.8313*2.8292*2.8315*2.8292
2002/09/11 10:05:00*2.8292*2.8283*2.8296*2.8276
2002/09/11 10:10:00*2.8283*2.829*2.8294*2.8283
2002/09/11 10:15:00*2.829*2.825*2.829*2.8243
2002/09/11 10:20:00*2.825*2.8278*2.8294*2.8247
2002/09/11 10:25:00*2.8278*2.8262*2.8285*2.8262
2002/09/11 10:30:00*2.8262*2.8255*2.8267*2.8253
2002/09/11 10:35:00*2.8255*2.8243*2.826*2.8243
2002/09/11 10:40:00*2.8243*2.8238*2.8254*2.8238
2002/09/11 10:45:00*2.8238*2.8259*2.8261*2.8238
2002/09/11 10:50:00*2.8259*2.8276*2.8276*2.8255
2002/09/11 10:55:00*2.8276*2.8282*2.8289*2.8269
2002/09/11 11:00:00*2.8282*2.8291*2.8293*2.8275
2002/09/11 11:05:00*2.8291*2.8266*2.8291*2.8259
2002/09/11 11:10:00*2.8266*2.8261*2.8273*2.8261
2002/09/11 11:15:00*2.8261*2.828*2.828*2.8252
2002/09/11 11:20:00*2.828*2.8283*2.8289*2.8269
2002/09/11 11:25:00*2.8283*2.8291*2.8291*2.8282
2002/09/11 11:30:00*2.8291*2.8293*2.8293*2.8276
2002/09/11 11:35:00*2.8293*2.8293*2.8307*2.8288
2002/09/11 11:40:00*2.8293*2.8302*2.8314*2.8293
2002/09/11 11:45:00*2.8302*2.83*2.8309*2.8295
2002/09/11 11:50:00*2.83*2.8295*2.8306*2.8284
2002/09/11 11:55:00*2.8295*2.8309*2.8309*2.8283
2002/09/11 12:00:00*2.8309*2.83*2.8309*2.8295
2002/09/11 12:05:00*2.83*2.8277*2.83*2.8277
2002/09/11 12:10:00*2.8277*2.8274*2.8277*2.8265
2002/09/11 12:15:00*2.8274*2.8304*2.8304*2.8274
2002/09/11 12:20:00*2.8304*2.8315*2.8316*2.8304
2002/09/11 12:25:00*2.8315*2.8311*2.8318*2.8308
2002/09/11 12:30:00*2.8311*2.8309*2.8328*2.8297
2002/09/11 12:35:00*2.8309*2.8306*2.8318*2.8299
2002/09/11 12:40:00*2.8306*2.8306*2.8306*2.8295
2002/09/11 12:45:00*2.8306*2.8306*2.8306*2.8293
2002/09/11 12:50:00*2.8306*2.8299*2.8306*2.8287
2002/09/11 12:55:00*2.8299*2.8292*2.831*2.8292
2002/09/11 13:00:00*2.8292*2.8299*2.8306*2.8292
2002/09/11 13:05:00*2.8299*2.8318*2.8318*2.8299
2002/09/11 13:10:00*2.8318*2.8323*2.8323*2.8318
2002/09/11 13:15:00*2.8323*2.832*2.8327*2.8315
2002/09/11 13:20:00*2.832*2.831*2.8325*2.831
2002/09/11 13:25:00*2.831*2.8324*2.8324*2.8309
2002/09/11 13:30:00*2.8324*2.8324*2.8329*2.8319
2002/09/11 13:35:00*2.8324*2.8333*2.8337*2.8317
2002/09/11 13:40:00*2.8333*2.834*2.836*2.8326
2002/09/11 13:45:00*2.834*2.8341*2.8356*2.8335
2002/09/11 13:50:00*2.8341*2.8325*2.8348*2.8325
2002/09/11 13:55:00*2.8325*2.8328*2.8334*2.8321
2002/09/11 14:00:00*2.8328*2.8334*2.8342*2.8328
2002/09/11 14:05:00*2.8334*2.8335*2.8352*2.8334
2002/09/11 14:10:00*2.8335*2.8358*2.8358*2.8335
2002/09/11 14:15:00*2.8358*2.8358*2.8358*2.8349
2002/09/11 14:20:00*2.8358*2.8365*2.8365*2.8348
2002/09/11 14:25:00*2.8365*2.8367*2.8372*2.8356
2002/09/11 14:30:00*2.8367*2.8365*2.837*2.836
2002/09/11 14:35:00*2.8365*2.8356*2.8365*2.8347
2002/09/11 14:40:00*2.8356*2.8347*2.8358*2.8347
2002/09/11 14:45:00*2.8347*2.8324*2.8347*2.8319
2002/09/11 14:50:00*2.8324*2.8322*2.8329*2.8317
2002/09/11 14:55:00*2.8322*2.8325*2.8334*2.8322
2002/09/11 15:00:00*2.8325*2.832*2.8325*2.8317
2002/09/11 15:05:00*2.832*2.8326*2.8329*2.832
2002/09/11 15:10:00*2.8326*2.8321*2.8331*2.8315
2002/09/11 15:15:00*2.8321*2.8321*2.8321*2.8314
2002/09/11 15:20:00*2.8321*2.8326*2.8331*2.8315
2002/09/11 15:25:00*2.8326*2.8307*2.8326*2.8307
2002/09/11 15:30:00*2.8307*2.8323*2.8328*2.8307
2002/09/11 15:35:00*2.8323*2.8325*2.833*2.8323
2002/09/11 15:40:00*2.8325*2.8339*2.8339*2.8325
2002/09/11 15:45:00*2.8339*2.8332*2.834*2.8328
2002/09/11 15:50:00*2.8332*2.8327*2.8332*2.8325
2002/09/11 15:55:00*2.8327*2.8332*2.8339*2.8327
2002/09/11 16:00:00*2.8332*2.8341*2.8341*2.8332
2002/09/11 16:05:00*2.8341*2.8336*2.8349*2.8336
2002/09/11 16:10:00*2.8336*2.8332*2.8336*2.8331
2002/09/11 16:15:00*2.8332*2.8338*2.8338*2.8332
2002/09/11 16:20:00*2.8338*2.8355*2.8355*2.8338
2002/09/11 16:25:00*2.8355*2.8355*2.8355*2.8353
2002/09/11 16:30:00*2.8355*2.835*2.8355*2.835
2002/09/11 16:35:00*2.835*2.8352*2.8356*2.835
2002/09/11 16:40:00*2.8352*2.8352*2.8357*2.8342
2002/09/11 16:45:00*2.8352*2.8361*2.8366*2.8349
2002/09/11 16:50:00*2.8361*2.8351*2.8361*2.8345
2002/09/11 16:55:00*2.8351*2.8347*2.8351*2.8338
2002/09/11 17:00:00*2.8347*2.835*2.835*2.8347
