2002/09/09 17:10:00*2.8403*2.8428*2.8428*2.8403
2002/09/09 17:15:00*2.8428*2.8424*2.8428*2.8424
2002/09/09 17:25:00*2.8424*2.8417*2.8424*2.8417
2002/09/09 17:30:00*2.8417*2.8408*2.8417*2.8408
2002/09/09 17:35:00*2.8408*2.8422*2.8422*2.8408
2002/09/09 17:40:00*2.8422*2.8436*2.8436*2.8422
2002/09/09 17:45:00*2.8436*2.8447*2.8447*2.8426
2002/09/09 17:50:00*2.8447*2.8438*2.8447*2.8438
2002/09/09 17:55:00*2.8438*2.8436*2.8438*2.8436
2002/09/09 18:00:00*2.8436*2.8436*2.8441*2.8436
2002/09/09 18:05:00*2.8436*2.8438*2.8443*2.8431
2002/09/09 18:10:00*2.8438*2.8427*2.8438*2.8427
2002/09/09 18:15:00*2.8427*2.8439*2.8439*2.8427
2002/09/09 18:20:00*2.8439*2.8455*2.8455*2.8434
2002/09/09 18:25:00*2.8455*2.846*2.8471*2.8455
2002/09/09 18:30:00*2.846*2.8465*2.8471*2.846
2002/09/09 18:40:00*2.8465*2.846*2.8465*2.845
2002/09/09 18:45:00*2.846*2.8455*2.8471*2.8455
2002/09/09 18:50:00*2.8455*2.8445*2.8455*2.8445
2002/09/09 18:55:00*2.8445*2.845*2.8455*2.8432
2002/09/09 19:00:00*2.845*2.8421*2.845*2.8421
2002/09/09 19:05:00*2.8421*2.8409*2.8427*2.8393
2002/09/09 19:10:00*2.8409*2.8393*2.8419*2.8386
2002/09/09 19:15:00*2.8393*2.8422*2.8426*2.8393
2002/09/09 19:20:00*2.8422*2.842*2.8427*2.842
2002/09/09 19:25:00*2.842*2.8426*2.8435*2.8417
2002/09/09 19:30:00*2.8426*2.8428*2.8428*2.8426
2002/09/09 19:35:00*2.8428*2.8422*2.8428*2.8422
2002/09/09 19:40:00*2.8422*2.8413*2.8429*2.8411
2002/09/09 19:45:00*2.8413*2.841*2.8413*2.8406
2002/09/09 19:50:00*2.841*2.8403*2.8413*2.8401
2002/09/09 19:55:00*2.8403*2.8403*2.8403*2.8396
2002/09/09 20:00:00*2.8403*2.8377*2.8409*2.8377
2002/09/09 20:05:00*2.8377*2.8372*2.8382*2.8372
2002/09/09 20:10:00*2.8372*2.8346*2.8372*2.8336
2002/09/09 20:15:00*2.8346*2.8334*2.8348*2.8334
2002/09/09 20:20:00*2.8334*2.8338*2.8338*2.8334
2002/09/09 20:30:00*2.8338*2.8348*2.8348*2.8338
2002/09/09 20:35:00*2.8348*2.8346*2.8352*2.8346
2002/09/09 20:40:00*2.8346*2.8354*2.8354*2.8336
2002/09/09 20:45:00*2.8354*2.8335*2.8354*2.8325
2002/09/09 20:50:00*2.8335*2.8312*2.8345*2.8307
2002/09/09 20:55:00*2.8312*2.8299*2.8312*2.8291
2002/09/09 21:00:00*2.8299*2.8305*2.8314*2.8295
2002/09/09 21:05:00*2.8305*2.8295*2.8309*2.8295
2002/09/09 21:10:00*2.8295*2.8264*2.8295*2.8264
2002/09/09 21:15:00*2.8264*2.8264*2.8272*2.8252
2002/09/09 21:20:00*2.8264*2.8275*2.8285*2.8264
2002/09/09 21:25:00*2.8275*2.8268*2.8275*2.8266
2002/09/09 21:30:00*2.8268*2.8273*2.8283*2.8268
2002/09/09 21:35:00*2.8273*2.8286*2.8286*2.8266
2002/09/09 21:40:00*2.8286*2.8273*2.8286*2.8273
2002/09/09 21:45:00*2.8273*2.8259*2.8273*2.8254
2002/09/09 21:50:00*2.8259*2.8227*2.8261*2.8217
2002/09/09 21:55:00*2.8227*2.8243*2.8243*2.8217
2002/09/09 22:00:00*2.8243*2.8263*2.8268*2.824
2002/09/09 22:05:00*2.8263*2.8275*2.8283*2.8263
2002/09/09 22:10:00*2.8275*2.8261*2.8275*2.8261
2002/09/09 22:15:00*2.8261*2.8256*2.8261*2.8256
2002/09/09 22:20:00*2.8256*2.8254*2.8256*2.8251
2002/09/09 22:25:00*2.8254*2.826*2.826*2.8234
2002/09/09 22:30:00*2.826*2.8257*2.8264*2.8255
2002/09/09 22:35:00*2.8257*2.828*2.8282*2.8257
2002/09/09 22:40:00*2.828*2.8305*2.8305*2.828
2002/09/09 22:45:00*2.8305*2.8318*2.8318*2.8305
2002/09/09 22:50:00*2.8318*2.8327*2.8327*2.8305
2002/09/09 22:55:00*2.8327*2.8312*2.8327*2.8312
2002/09/09 23:00:00*2.8312*2.8305*2.8312*2.8305
2002/09/09 23:05:00*2.8305*2.8307*2.8307*2.8303
2002/09/09 23:10:00*2.8307*2.8314*2.8314*2.83
2002/09/09 23:15:00*2.8314*2.8307*2.8314*2.8301
2002/09/09 23:20:00*2.8307*2.8322*2.8322*2.8307
2002/09/09 23:25:00*2.8322*2.8317*2.8325*2.8306
2002/09/09 23:30:00*2.8317*2.8322*2.8322*2.8317
2002/09/09 23:35:00*2.8322*2.8308*2.8322*2.8305
2002/09/09 23:40:00*2.8308*2.8283*2.8308*2.8283
2002/09/09 23:45:00*2.8283*2.8283*2.8293*2.8283
2002/09/09 23:50:00*2.8283*2.8293*2.8293*2.8272
2002/09/09 23:55:00*2.8293*2.8288*2.8293*2.8288
2002/09/10 00:00:00*2.8288*2.8277*2.8288*2.8277
2002/09/10 00:05:00*2.8277*2.8288*2.8288*2.8277
2002/09/10 00:10:00*2.8288*2.8293*2.8298*2.8284
2002/09/10 00:15:00*2.8293*2.8293*2.8303*2.8293
2002/09/10 00:20:00*2.8293*2.8298*2.8309*2.8293
2002/09/10 00:25:00*2.8298*2.8295*2.8303*2.8293
2002/09/10 00:30:00*2.8295*2.8304*2.8304*2.8295
2002/09/10 00:35:00*2.8304*2.8302*2.8306*2.83
2002/09/10 00:40:00*2.8302*2.8306*2.8306*2.8301
2002/09/10 00:45:00*2.8306*2.8311*2.8316*2.8306
2002/09/10 00:50:00*2.8311*2.8316*2.8325*2.8309
2002/09/10 00:55:00*2.8316*2.8313*2.8316*2.8313
2002/09/10 01:00:00*2.8313*2.8333*2.8337*2.8313
2002/09/10 01:05:00*2.8333*2.8347*2.8352*2.8333
2002/09/10 01:10:00*2.8347*2.835*2.8355*2.8343
2002/09/10 01:15:00*2.835*2.8336*2.835*2.8333
2002/09/10 01:20:00*2.8336*2.8344*2.8349*2.8336
2002/09/10 01:25:00*2.8344*2.8349*2.8352*2.8338
2002/09/10 01:30:00*2.8349*2.8373*2.8383*2.8349
2002/09/10 01:35:00*2.8373*2.8377*2.838*2.8373
2002/09/10 01:40:00*2.8377*2.8372*2.8378*2.8368
2002/09/10 01:45:00*2.8372*2.8389*2.8389*2.8372
2002/09/10 01:50:00*2.8389*2.8397*2.8402*2.8378
2002/09/10 01:55:00*2.8397*2.8394*2.8399*2.8392
2002/09/10 02:00:00*2.8394*2.839*2.8394*2.8371
2002/09/10 02:05:00*2.839*2.8396*2.8406*2.8386
2002/09/10 02:10:00*2.8396*2.8391*2.8398*2.8375
2002/09/10 02:15:00*2.8391*2.8392*2.8403*2.8388
2002/09/10 02:20:00*2.8392*2.839*2.8392*2.8388
2002/09/10 02:25:00*2.839*2.8384*2.84*2.8382
2002/09/10 02:30:00*2.8384*2.838*2.8395*2.8371
2002/09/10 02:35:00*2.838*2.8376*2.8387*2.8369
2002/09/10 02:40:00*2.8376*2.838*2.8383*2.8366
2002/09/10 02:45:00*2.838*2.8382*2.8382*2.8376
2002/09/10 02:50:00*2.8382*2.8392*2.8392*2.8377
2002/09/10 02:55:00*2.8392*2.8368*2.8392*2.8365
2002/09/10 03:00:00*2.8368*2.8384*2.8391*2.8368
2002/09/10 03:05:00*2.8384*2.8389*2.841*2.8379
2002/09/10 03:10:00*2.8389*2.8378*2.8389*2.8375
2002/09/10 03:15:00*2.8378*2.8376*2.8385*2.8369
2002/09/10 03:20:00*2.8376*2.8367*2.8376*2.8362
2002/09/10 03:25:00*2.8367*2.8342*2.8367*2.8342
2002/09/10 03:30:00*2.8342*2.8303*2.8342*2.8303
2002/09/10 03:35:00*2.8303*2.8279*2.8303*2.8269
2002/09/10 03:40:00*2.8279*2.8259*2.8279*2.8259
2002/09/10 03:45:00*2.8259*2.8282*2.8282*2.8259
2002/09/10 03:50:00*2.8282*2.8265*2.8289*2.8265
2002/09/10 03:55:00*2.8265*2.8239*2.8284*2.8239
2002/09/10 04:00:00*2.8239*2.8275*2.8285*2.8222
2002/09/10 04:05:00*2.8275*2.8296*2.8305*2.8263
2002/09/10 04:10:00*2.8296*2.8307*2.8321*2.8296
2002/09/10 04:15:00*2.8307*2.8294*2.8307*2.829
2002/09/10 04:20:00*2.8294*2.8319*2.8319*2.829
2002/09/10 04:25:00*2.8319*2.8314*2.8319*2.8305
2002/09/10 04:30:00*2.8314*2.8323*2.8335*2.8311
2002/09/10 04:35:00*2.8323*2.8327*2.8329*2.8311
2002/09/10 04:40:00*2.8327*2.8342*2.8349*2.8327
2002/09/10 04:45:00*2.8342*2.8341*2.8346*2.833
2002/09/10 04:50:00*2.8341*2.8348*2.8353*2.8338
2002/09/10 04:55:00*2.8348*2.8334*2.8348*2.833
2002/09/10 05:00:00*2.8334*2.8323*2.8334*2.8313
2002/09/10 05:05:00*2.8323*2.8305*2.8323*2.8305
2002/09/10 05:10:00*2.8305*2.8305*2.8316*2.8293
2002/09/10 05:15:00*2.8305*2.8315*2.8331*2.83
2002/09/10 05:20:00*2.8315*2.8323*2.8325*2.8315
2002/09/10 05:25:00*2.8323*2.8316*2.8325*2.8308
2002/09/10 05:30:00*2.8316*2.8328*2.8328*2.8311
2002/09/10 05:35:00*2.8328*2.8323*2.8335*2.8323
2002/09/10 05:40:00*2.8323*2.831*2.8323*2.8306
2002/09/10 05:45:00*2.831*2.8284*2.8328*2.8284
2002/09/10 05:50:00*2.8284*2.8283*2.8299*2.8282
2002/09/10 05:55:00*2.8283*2.8287*2.8309*2.8278
2002/09/10 06:00:00*2.8287*2.8321*2.8321*2.8281
2002/09/10 06:05:00*2.8321*2.8325*2.8328*2.8314
2002/09/10 06:10:00*2.8325*2.8319*2.8327*2.8312
2002/09/10 06:15:00*2.8319*2.8311*2.8321*2.8309
2002/09/10 06:20:00*2.8311*2.8316*2.8325*2.8311
2002/09/10 06:25:00*2.8316*2.8301*2.8316*2.8301
2002/09/10 06:30:00*2.8301*2.829*2.8304*2.829
2002/09/10 06:35:00*2.829*2.829*2.8293*2.8286
2002/09/10 06:40:00*2.829*2.829*2.8307*2.8286
2002/09/10 06:45:00*2.829*2.8281*2.8297*2.8277
2002/09/10 06:50:00*2.8281*2.8261*2.8293*2.8256
2002/09/10 06:55:00*2.8261*2.8263*2.8267*2.8244
2002/09/10 07:00:00*2.8263*2.823*2.8263*2.8224
2002/09/10 07:05:00*2.823*2.8226*2.8242*2.8224
2002/09/10 07:10:00*2.8226*2.8272*2.8272*2.8226
2002/09/10 07:15:00*2.8272*2.8284*2.8286*2.8263
2002/09/10 07:20:00*2.8284*2.8291*2.8305*2.8284
2002/09/10 07:25:00*2.8291*2.8287*2.8294*2.8281
2002/09/10 07:30:00*2.8287*2.8291*2.8291*2.828
2002/09/10 07:35:00*2.8291*2.8281*2.8298*2.8274
2002/09/10 07:40:00*2.8281*2.8288*2.8288*2.8275
2002/09/10 07:45:00*2.8288*2.8293*2.8301*2.8288
2002/09/10 07:50:00*2.8293*2.8283*2.8295*2.8283
2002/09/10 07:55:00*2.8283*2.8283*2.8293*2.8276
2002/09/10 08:00:00*2.8283*2.8281*2.8286*2.8274
2002/09/10 08:05:00*2.8281*2.8298*2.8298*2.8281
2002/09/10 08:10:00*2.8298*2.8297*2.8313*2.8297
2002/09/10 08:15:00*2.8297*2.829*2.8301*2.8288
2002/09/10 08:20:00*2.829*2.831*2.831*2.8284
2002/09/10 08:25:00*2.831*2.8297*2.8315*2.8285
2002/09/10 08:30:00*2.8297*2.8278*2.8301*2.8268
2002/09/10 08:35:00*2.8278*2.8278*2.8298*2.8278
2002/09/10 08:40:00*2.8278*2.8328*2.8331*2.8278
2002/09/10 08:45:00*2.8328*2.8338*2.835*2.8328
2002/09/10 08:50:00*2.8338*2.8342*2.838*2.8324
2002/09/10 08:55:00*2.8342*2.8365*2.8384*2.8338
2002/09/10 09:00:00*2.8365*2.8357*2.8367*2.8346
2002/09/10 09:05:00*2.8357*2.8367*2.8383*2.8352
2002/09/10 09:10:00*2.8367*2.8369*2.8369*2.8347
2002/09/10 09:15:00*2.8369*2.8357*2.8374*2.8355
2002/09/10 09:20:00*2.8357*2.8343*2.8357*2.8332
2002/09/10 09:25:00*2.8343*2.8343*2.835*2.8318
2002/09/10 09:30:00*2.8343*2.8351*2.8351*2.8331
2002/09/10 09:35:00*2.8351*2.836*2.836*2.8342
2002/09/10 09:40:00*2.836*2.8357*2.8371*2.8352
2002/09/10 09:45:00*2.8357*2.835*2.8359*2.8341
2002/09/10 09:50:00*2.835*2.8338*2.8355*2.8334
2002/09/10 09:55:00*2.8338*2.8371*2.8376*2.8331
2002/09/10 10:00:00*2.8371*2.8376*2.8402*2.8362
2002/09/10 10:05:00*2.8376*2.8371*2.8376*2.8359
2002/09/10 10:10:00*2.8371*2.8365*2.8378*2.8361
2002/09/10 10:15:00*2.8365*2.8367*2.8371*2.8354
2002/09/10 10:20:00*2.8367*2.837*2.8376*2.8362
2002/09/10 10:25:00*2.837*2.8356*2.837*2.8356
2002/09/10 10:30:00*2.8356*2.8353*2.8358*2.8341
2002/09/10 10:35:00*2.8353*2.8357*2.8369*2.8353
2002/09/10 10:40:00*2.8357*2.837*2.8378*2.8357
2002/09/10 10:45:00*2.837*2.8375*2.8385*2.8366
2002/09/10 10:50:00*2.8375*2.8378*2.8384*2.8368
2002/09/10 10:55:00*2.8378*2.8379*2.8395*2.8377
2002/09/10 11:00:00*2.8379*2.8369*2.8382*2.8356
2002/09/10 11:05:00*2.8369*2.8362*2.837*2.8356
2002/09/10 11:10:00*2.8362*2.8356*2.8365*2.835
2002/09/10 11:15:00*2.8356*2.8355*2.8358*2.8346
2002/09/10 11:20:00*2.8355*2.8369*2.8369*2.8353
2002/09/10 11:25:00*2.8369*2.8359*2.8369*2.8357
2002/09/10 11:30:00*2.8359*2.838*2.8381*2.8359
2002/09/10 11:35:00*2.838*2.8376*2.839*2.8374
2002/09/10 11:40:00*2.8376*2.8381*2.8393*2.8375
2002/09/10 11:45:00*2.8381*2.8383*2.8393*2.8375
2002/09/10 11:50:00*2.8383*2.8381*2.8388*2.8381
2002/09/10 11:55:00*2.8381*2.8385*2.839*2.8376
2002/09/10 12:00:00*2.8385*2.8392*2.8403*2.8385
2002/09/10 12:05:00*2.8392*2.838*2.8392*2.8378
2002/09/10 12:10:00*2.838*2.8375*2.838*2.8371
2002/09/10 12:15:00*2.8375*2.8387*2.8392*2.8371
2002/09/10 12:20:00*2.8387*2.8394*2.8398*2.8387
2002/09/10 12:25:00*2.8394*2.8392*2.8397*2.839
2002/09/10 12:30:00*2.8392*2.8408*2.8408*2.8385
2002/09/10 12:35:00*2.8408*2.8401*2.8408*2.8397
2002/09/10 12:40:00*2.8401*2.8449*2.8452*2.8401
2002/09/10 12:45:00*2.8449*2.8416*2.845*2.8411
2002/09/10 12:50:00*2.8416*2.8389*2.8416*2.8382
2002/09/10 12:55:00*2.8389*2.841*2.8414*2.8386
2002/09/10 13:00:00*2.841*2.8392*2.841*2.8389
2002/09/10 13:05:00*2.8392*2.838*2.8397*2.8375
2002/09/10 13:10:00*2.838*2.838*2.8391*2.838
2002/09/10 13:15:00*2.838*2.837*2.8384*2.8368
2002/09/10 13:20:00*2.837*2.8375*2.8382*2.8365
2002/09/10 13:25:00*2.8375*2.838*2.8384*2.8372
2002/09/10 13:30:00*2.838*2.8367*2.8382*2.8356
2002/09/10 13:35:00*2.8367*2.8356*2.837*2.8351
2002/09/10 13:40:00*2.8356*2.8354*2.8369*2.8351
2002/09/10 13:45:00*2.8354*2.8352*2.8359*2.835
2002/09/10 13:50:00*2.8352*2.8353*2.8362*2.8343
2002/09/10 13:55:00*2.8353*2.8373*2.8381*2.8353
2002/09/10 14:00:00*2.8373*2.8378*2.8388*2.8367
2002/09/10 14:05:00*2.8378*2.8403*2.8403*2.8369
2002/09/10 14:10:00*2.8403*2.8405*2.841*2.8403
2002/09/10 14:15:00*2.8405*2.8402*2.8406*2.8394
2002/09/10 14:20:00*2.8402*2.8403*2.8409*2.84
2002/09/10 14:25:00*2.8403*2.8412*2.8416*2.84
2002/09/10 14:30:00*2.8412*2.8412*2.8421*2.8412
2002/09/10 14:35:00*2.8412*2.8395*2.8414*2.8395
2002/09/10 14:40:00*2.8395*2.8393*2.8397*2.8386
2002/09/10 14:45:00*2.8393*2.8391*2.8396*2.8382
2002/09/10 14:50:00*2.8391*2.8382*2.8391*2.8377
2002/09/10 14:55:00*2.8382*2.8395*2.84*2.8375
2002/09/10 15:00:00*2.8395*2.8379*2.8398*2.8375
2002/09/10 15:05:00*2.8379*2.8384*2.8389*2.8373
2002/09/10 15:10:00*2.8384*2.8384*2.8391*2.8377
2002/09/10 15:15:00*2.8384*2.8391*2.8391*2.8384
2002/09/10 15:20:00*2.8391*2.8391*2.8398*2.8383
2002/09/10 15:25:00*2.8391*2.8391*2.8397*2.8386
2002/09/10 15:30:00*2.8391*2.8384*2.8395*2.8384
2002/09/10 15:35:00*2.8384*2.8386*2.8393*2.8381
2002/09/10 15:40:00*2.8386*2.8381*2.8392*2.8379
2002/09/10 15:45:00*2.8381*2.8381*2.8387*2.8376
2002/09/10 15:50:00*2.8381*2.8377*2.8383*2.8372
2002/09/10 15:55:00*2.8377*2.8381*2.8388*2.8374
2002/09/10 16:00:00*2.8381*2.837*2.8384*2.8357
2002/09/10 16:05:00*2.837*2.8372*2.8376*2.837
2002/09/10 16:10:00*2.8372*2.8367*2.8377*2.8362
2002/09/10 16:15:00*2.8367*2.8369*2.8381*2.8367
2002/09/10 16:20:00*2.8369*2.8364*2.8373*2.8359
2002/09/10 16:25:00*2.8364*2.8357*2.8364*2.8348
2002/09/10 16:30:00*2.8357*2.8369*2.8369*2.8353
2002/09/10 16:35:00*2.8369*2.8369*2.8369*2.8364
2002/09/10 16:40:00*2.8369*2.8378*2.8379*2.8369
2002/09/10 16:45:00*2.8378*2.8376*2.838*2.8371
2002/09/10 16:50:00*2.8376*2.8369*2.8378*2.8367
2002/09/10 16:55:00*2.8369*2.8356*2.8371*2.8356
2002/09/10 17:00:00*2.8356*2.8367*2.8367*2.8356
