2002/09/05 17:05:00*2.8844*2.8835*2.8844*2.8833
2002/09/05 17:10:00*2.8835*2.885*2.885*2.8835
2002/09/05 17:20:00*2.885*2.8853*2.8853*2.8842
2002/09/05 17:25:00*2.8853*2.8855*2.886*2.8848
2002/09/05 17:30:00*2.8855*2.8855*2.8855*2.8851
2002/09/05 17:35:00*2.8855*2.8864*2.8864*2.8855
2002/09/05 17:45:00*2.8864*2.8852*2.8864*2.8852
2002/09/05 17:50:00*2.8852*2.8852*2.8862*2.8852
2002/09/05 17:55:00*2.8852*2.8848*2.8857*2.8848
2002/09/05 18:00:00*2.8848*2.8852*2.8852*2.8848
2002/09/05 18:05:00*2.8852*2.8831*2.8852*2.8826
2002/09/05 18:10:00*2.8831*2.8814*2.8831*2.8814
2002/09/05 18:15:00*2.8814*2.8831*2.8831*2.8814
2002/09/05 18:20:00*2.8831*2.8846*2.8846*2.8831
2002/09/05 18:25:00*2.8846*2.8876*2.8876*2.884
2002/09/05 18:30:00*2.8876*2.8871*2.8892*2.8871
2002/09/05 18:35:00*2.8871*2.8872*2.8872*2.8871
2002/09/05 18:50:00*2.8872*2.8878*2.8878*2.8872
2002/09/05 18:55:00*2.8878*2.8872*2.8878*2.8872
2002/09/05 19:05:00*2.8872*2.8867*2.8872*2.886
2002/09/05 19:10:00*2.8867*2.8862*2.8867*2.8862
2002/09/05 19:15:00*2.8862*2.8858*2.8867*2.8857
2002/09/05 19:20:00*2.8858*2.886*2.886*2.8858
2002/09/05 19:25:00*2.886*2.8864*2.8864*2.8858
2002/09/05 19:30:00*2.8864*2.886*2.8864*2.8858
2002/09/05 19:35:00*2.886*2.8858*2.8864*2.8858
2002/09/05 19:40:00*2.8858*2.886*2.886*2.8858
2002/09/05 19:45:00*2.886*2.8846*2.886*2.8846
2002/09/05 19:50:00*2.8846*2.8835*2.8848*2.8835
2002/09/05 19:55:00*2.8835*2.8853*2.8855*2.8835
2002/09/05 20:00:00*2.8853*2.886*2.8866*2.8849
2002/09/05 20:05:00*2.886*2.8878*2.8883*2.886
2002/09/05 20:10:00*2.8878*2.8883*2.8883*2.8871
2002/09/05 20:15:00*2.8883*2.8887*2.8887*2.8873
2002/09/05 20:20:00*2.8887*2.8878*2.8887*2.8868
2002/09/05 20:25:00*2.8878*2.888*2.8885*2.8878
2002/09/05 20:30:00*2.888*2.8878*2.888*2.8878
2002/09/05 20:35:00*2.8878*2.8889*2.8889*2.8878
2002/09/05 20:40:00*2.8889*2.889*2.8891*2.8886
2002/09/05 20:45:00*2.889*2.889*2.8897*2.8884
2002/09/05 20:50:00*2.889*2.8895*2.8897*2.8886
2002/09/05 20:55:00*2.8895*2.8923*2.8923*2.8892
2002/09/05 21:00:00*2.8923*2.8908*2.8923*2.8899
2002/09/05 21:05:00*2.8908*2.8921*2.8921*2.8908
2002/09/05 21:10:00*2.8921*2.8915*2.8921*2.8915
2002/09/05 21:15:00*2.8915*2.8908*2.8926*2.8902
2002/09/05 21:20:00*2.8908*2.89*2.8908*2.89
2002/09/05 21:25:00*2.89*2.8904*2.8904*2.8897
2002/09/05 21:35:00*2.8904*2.8895*2.8904*2.8893
2002/09/05 21:40:00*2.8895*2.8906*2.8912*2.889
2002/09/05 21:45:00*2.8906*2.8903*2.8908*2.8899
2002/09/05 21:50:00*2.8903*2.8903*2.8903*2.8887
2002/09/05 21:55:00*2.8903*2.8907*2.891*2.8903
2002/09/05 22:00:00*2.8907*2.891*2.891*2.8905
2002/09/05 22:05:00*2.891*2.891*2.891*2.8908
2002/09/05 22:10:00*2.891*2.8905*2.8914*2.8905
2002/09/05 22:15:00*2.8905*2.8919*2.8921*2.8903
2002/09/05 22:20:00*2.8919*2.8908*2.8919*2.8906
2002/09/05 22:25:00*2.8908*2.891*2.891*2.8908
2002/09/05 22:30:00*2.891*2.8921*2.8921*2.891
2002/09/05 22:35:00*2.8921*2.8925*2.893*2.8918
2002/09/05 22:40:00*2.8925*2.8916*2.8926*2.8916
2002/09/05 22:45:00*2.8916*2.8914*2.8916*2.891
2002/09/05 22:50:00*2.8914*2.8918*2.8921*2.8914
2002/09/05 22:55:00*2.8918*2.8914*2.8921*2.8912
2002/09/05 23:00:00*2.8914*2.8936*2.8936*2.8914
2002/09/05 23:05:00*2.8936*2.8934*2.8939*2.8927
2002/09/05 23:10:00*2.8934*2.8945*2.8945*2.8934
2002/09/05 23:15:00*2.8945*2.8939*2.8946*2.8939
2002/09/05 23:20:00*2.8939*2.8891*2.8939*2.889
2002/09/05 23:25:00*2.8891*2.889*2.8897*2.889
2002/09/05 23:30:00*2.889*2.8904*2.8904*2.8888
2002/09/05 23:35:00*2.8904*2.89*2.8907*2.89
2002/09/05 23:40:00*2.89*2.8887*2.8902*2.8887
2002/09/05 23:45:00*2.8887*2.8891*2.8891*2.8882
2002/09/05 23:50:00*2.8891*2.8896*2.8901*2.8885
2002/09/05 23:55:00*2.8896*2.8896*2.8906*2.8892
2002/09/06 00:00:00*2.8896*2.8908*2.8908*2.8896
2002/09/06 00:05:00*2.8908*2.8905*2.8914*2.8899
2002/09/06 00:10:00*2.8905*2.8901*2.8905*2.8896
2002/09/06 00:15:00*2.8901*2.8874*2.8906*2.8872
2002/09/06 00:20:00*2.8874*2.8872*2.8879*2.8868
2002/09/06 00:25:00*2.8872*2.8886*2.8886*2.8868
2002/09/06 00:30:00*2.8886*2.8879*2.8886*2.8866
2002/09/06 00:35:00*2.8879*2.8877*2.8881*2.8871
2002/09/06 00:40:00*2.8877*2.8848*2.8877*2.8848
2002/09/06 00:45:00*2.8848*2.8813*2.8848*2.8784
2002/09/06 00:50:00*2.8813*2.8818*2.8824*2.8809
2002/09/06 00:55:00*2.8818*2.8816*2.882*2.8816
2002/09/06 01:00:00*2.8816*2.8829*2.8838*2.8816
2002/09/06 01:05:00*2.8829*2.8827*2.8841*2.8827
2002/09/06 01:10:00*2.8827*2.8825*2.8827*2.8806
2002/09/06 01:15:00*2.8825*2.8802*2.8825*2.8801
2002/09/06 01:20:00*2.8802*2.8769*2.8802*2.8752
2002/09/06 01:25:00*2.8769*2.8792*2.8797*2.8758
2002/09/06 01:30:00*2.8792*2.8783*2.8797*2.8783
2002/09/06 01:35:00*2.8783*2.8773*2.8788*2.8766
2002/09/06 01:40:00*2.8773*2.8779*2.8779*2.8762
2002/09/06 01:45:00*2.8779*2.8795*2.8797*2.8779
2002/09/06 01:50:00*2.8795*2.8811*2.8816*2.8795
2002/09/06 01:55:00*2.8811*2.8813*2.8827*2.8811
2002/09/06 02:00:00*2.8813*2.8816*2.8827*2.8809
2002/09/06 02:05:00*2.8816*2.88*2.882*2.88
2002/09/06 02:10:00*2.88*2.8784*2.88*2.8777
2002/09/06 02:15:00*2.8784*2.8806*2.8807*2.8784
2002/09/06 02:20:00*2.8806*2.8786*2.8806*2.8782
2002/09/06 02:25:00*2.8786*2.8786*2.8803*2.8784
2002/09/06 02:30:00*2.8786*2.8784*2.879*2.8779
2002/09/06 02:35:00*2.8784*2.877*2.8789*2.8762
2002/09/06 02:40:00*2.877*2.8787*2.8787*2.8767
2002/09/06 02:45:00*2.8787*2.8792*2.8801*2.8787
2002/09/06 02:50:00*2.8792*2.8803*2.8803*2.8781
2002/09/06 02:55:00*2.8803*2.8833*2.8833*2.8803
2002/09/06 03:00:00*2.8833*2.8842*2.8844*2.8826
2002/09/06 03:05:00*2.8842*2.8842*2.8853*2.8836
2002/09/06 03:10:00*2.8842*2.8849*2.8849*2.884
2002/09/06 03:15:00*2.8849*2.8842*2.8851*2.8827
2002/09/06 03:20:00*2.8842*2.884*2.8851*2.8828
2002/09/06 03:25:00*2.884*2.8842*2.8845*2.8826
2002/09/06 03:30:00*2.8842*2.8836*2.8845*2.8836
2002/09/06 03:35:00*2.8836*2.8847*2.8847*2.8835
2002/09/06 03:40:00*2.8847*2.8819*2.8847*2.8816
2002/09/06 03:45:00*2.8819*2.8804*2.8827*2.8802
2002/09/06 03:50:00*2.8804*2.8788*2.8813*2.8788
2002/09/06 03:55:00*2.8788*2.8807*2.8809*2.8781
2002/09/06 04:00:00*2.8807*2.8816*2.8816*2.8802
2002/09/06 04:05:00*2.8816*2.8826*2.8837*2.881
2002/09/06 04:10:00*2.8826*2.8828*2.8839*2.8817
2002/09/06 04:15:00*2.8828*2.8825*2.8839*2.8825
2002/09/06 04:20:00*2.8825*2.8825*2.8827*2.8813
2002/09/06 04:25:00*2.8825*2.8829*2.8834*2.8825
2002/09/06 04:30:00*2.8829*2.8853*2.8867*2.8811
2002/09/06 04:35:00*2.8853*2.8864*2.8864*2.8846
2002/09/06 04:40:00*2.8864*2.8852*2.8865*2.885
2002/09/06 04:45:00*2.8852*2.8844*2.8863*2.884
2002/09/06 04:50:00*2.8844*2.8822*2.8849*2.882
2002/09/06 04:55:00*2.8822*2.8808*2.8829*2.8806
2002/09/06 05:00:00*2.8808*2.8818*2.8818*2.8804
2002/09/06 05:05:00*2.8818*2.8826*2.8826*2.8815
2002/09/06 05:10:00*2.8826*2.8808*2.8826*2.8808
2002/09/06 05:15:00*2.8808*2.8802*2.8808*2.8802
2002/09/06 05:20:00*2.8802*2.8809*2.8811*2.8802
2002/09/06 05:25:00*2.8809*2.8797*2.8809*2.8797
2002/09/06 05:30:00*2.8797*2.8806*2.8814*2.8795
2002/09/06 05:35:00*2.8806*2.8829*2.8829*2.8806
2002/09/06 05:40:00*2.8829*2.8822*2.8835*2.882
2002/09/06 05:45:00*2.8822*2.8818*2.8826*2.8816
2002/09/06 05:50:00*2.8818*2.8827*2.8834*2.8818
2002/09/06 05:55:00*2.8827*2.8823*2.8829*2.8823
2002/09/06 06:00:00*2.8823*2.8825*2.8825*2.8818
2002/09/06 06:05:00*2.8825*2.8861*2.8861*2.8825
2002/09/06 06:10:00*2.8861*2.8843*2.8863*2.8841
2002/09/06 06:15:00*2.8843*2.8863*2.8863*2.8838
2002/09/06 06:20:00*2.8863*2.8841*2.8863*2.8841
2002/09/06 06:25:00*2.8841*2.8834*2.8847*2.8834
2002/09/06 06:30:00*2.8834*2.8831*2.8836*2.8831
2002/09/06 06:35:00*2.8831*2.8815*2.8834*2.8815
2002/09/06 06:40:00*2.8815*2.8824*2.8826*2.881
2002/09/06 06:45:00*2.8824*2.8826*2.8826*2.8818
2002/09/06 06:50:00*2.8826*2.8834*2.8843*2.8822
2002/09/06 06:55:00*2.8834*2.8821*2.8834*2.8821
2002/09/06 07:00:00*2.8821*2.8839*2.8845*2.8821
2002/09/06 07:05:00*2.8839*2.8841*2.8852*2.8836
2002/09/06 07:10:00*2.8841*2.8823*2.8846*2.8823
2002/09/06 07:15:00*2.8823*2.8828*2.8835*2.8823
2002/09/06 07:20:00*2.8828*2.8847*2.885*2.8828
2002/09/06 07:25:00*2.8847*2.8845*2.8848*2.8843
2002/09/06 07:30:00*2.8845*2.8823*2.8847*2.8823
2002/09/06 07:35:00*2.8823*2.8801*2.8825*2.88
2002/09/06 07:40:00*2.8801*2.8801*2.8801*2.8791
2002/09/06 07:45:00*2.8801*2.8816*2.8816*2.8801
2002/09/06 07:50:00*2.8816*2.8802*2.8816*2.8795
2002/09/06 07:55:00*2.8802*2.8811*2.8811*2.8797
2002/09/06 08:00:00*2.8811*2.8825*2.8825*2.8811
2002/09/06 08:05:00*2.8825*2.883*2.8841*2.8825
2002/09/06 08:10:00*2.883*2.882*2.883*2.8816
2002/09/06 08:15:00*2.882*2.8818*2.882*2.8815
2002/09/06 08:20:00*2.8818*2.8813*2.8825*2.8806
2002/09/06 08:25:00*2.8813*2.8811*2.8825*2.8808
2002/09/06 08:30:00*2.8811*2.8722*2.8811*2.8713
2002/09/06 08:35:00*2.8722*2.8686*2.8722*2.868
2002/09/06 08:40:00*2.8686*2.8697*2.8704*2.8675
2002/09/06 08:45:00*2.8697*2.8678*2.8703*2.8678
2002/09/06 08:50:00*2.8678*2.8671*2.8685*2.8666
2002/09/06 08:55:00*2.8671*2.8669*2.8687*2.8662
2002/09/06 09:00:00*2.8669*2.8668*2.868*2.8666
2002/09/06 09:05:00*2.8668*2.8656*2.868*2.8644
2002/09/06 09:10:00*2.8656*2.8647*2.8663*2.8618
2002/09/06 09:15:00*2.8647*2.8632*2.8656*2.863
2002/09/06 09:20:00*2.8632*2.8586*2.8632*2.8586
2002/09/06 09:25:00*2.8586*2.8641*2.8646*2.8586
2002/09/06 09:30:00*2.8641*2.8626*2.8652*2.8617
2002/09/06 09:35:00*2.8626*2.8623*2.8639*2.8623
2002/09/06 09:40:00*2.8623*2.8635*2.8639*2.8619
2002/09/06 09:45:00*2.8635*2.863*2.8639*2.8615
2002/09/06 09:50:00*2.863*2.861*2.8633*2.8604
2002/09/06 09:55:00*2.861*2.8613*2.8613*2.861
2002/09/06 10:00:00*2.8613*2.8608*2.8613*2.8601
2002/09/06 10:05:00*2.8608*2.8623*2.8625*2.8578
2002/09/06 10:10:00*2.8623*2.863*2.8643*2.8623
2002/09/06 10:15:00*2.863*2.863*2.8643*2.8626
2002/09/06 10:20:00*2.863*2.863*2.8634*2.8626
2002/09/06 10:25:00*2.863*2.8649*2.8651*2.8626
2002/09/06 10:30:00*2.8649*2.864*2.8674*2.8636
2002/09/06 10:35:00*2.864*2.8657*2.8657*2.8636
2002/09/06 10:40:00*2.8657*2.8653*2.8658*2.8647
2002/09/06 10:45:00*2.8653*2.8651*2.8664*2.8647
2002/09/06 10:50:00*2.8651*2.8629*2.8651*2.8629
2002/09/06 10:55:00*2.8629*2.861*2.8631*2.8606
2002/09/06 11:00:00*2.861*2.8583*2.8615*2.8583
2002/09/06 11:05:00*2.8583*2.8537*2.8583*2.8525
2002/09/06 11:10:00*2.8537*2.8553*2.8558*2.8534
2002/09/06 11:15:00*2.8553*2.8561*2.8561*2.8527
2002/09/06 11:20:00*2.8561*2.8535*2.8561*2.8535
2002/09/06 11:25:00*2.8535*2.8526*2.8535*2.8506
2002/09/06 11:30:00*2.8526*2.8522*2.8528*2.8519
2002/09/06 11:35:00*2.8522*2.8531*2.8531*2.8517
2002/09/06 11:40:00*2.8531*2.8548*2.8548*2.8525
2002/09/06 11:45:00*2.8548*2.8534*2.8548*2.8532
2002/09/06 11:50:00*2.8534*2.8526*2.8536*2.8524
2002/09/06 11:55:00*2.8526*2.8533*2.8538*2.8517
2002/09/06 12:00:00*2.8533*2.852*2.8536*2.852
2002/09/06 12:05:00*2.852*2.8653*2.8653*2.852
2002/09/06 12:10:00*2.8653*2.8537*2.8653*2.8537
2002/09/06 12:25:00*2.8537*2.8574*2.8574*2.8537
2002/09/06 12:30:00*2.8574*2.8585*2.8585*2.8574
2002/09/06 12:35:00*2.8585*2.852*2.8585*2.852
2002/09/06 12:40:00*2.852*2.8503*2.852*2.8501
2002/09/06 12:45:00*2.8503*2.8498*2.8512*2.8492
2002/09/06 12:50:00*2.8498*2.85*2.8505*2.8495
2002/09/06 12:55:00*2.85*2.8498*2.8505*2.8492
2002/09/06 13:00:00*2.8498*2.8494*2.8505*2.8494
2002/09/06 13:05:00*2.8494*2.8475*2.8494*2.8468
2002/09/06 13:10:00*2.8475*2.8479*2.8479*2.8475
2002/09/06 13:15:00*2.8479*2.8447*2.8479*2.8447
2002/09/06 13:20:00*2.8447*2.846*2.8465*2.8447
2002/09/06 13:25:00*2.846*2.8455*2.8465*2.8449
2002/09/06 13:30:00*2.8455*2.8448*2.8457*2.8446
2002/09/06 13:35:00*2.8448*2.8455*2.8455*2.8448
2002/09/06 13:40:00*2.8455*2.8469*2.8469*2.8455
2002/09/06 13:45:00*2.8469*2.8492*2.8495*2.8469
2002/09/06 13:50:00*2.8492*2.8495*2.8501*2.8488
2002/09/06 13:55:00*2.8495*2.8497*2.8497*2.8485
2002/09/06 14:00:00*2.8497*2.8495*2.8501*2.8495
2002/09/06 14:05:00*2.8495*2.8499*2.8505*2.8495
2002/09/06 14:10:00*2.8499*2.8487*2.8499*2.8485
2002/09/06 14:15:00*2.8487*2.8475*2.8487*2.8475
2002/09/06 14:20:00*2.8475*2.8476*2.848*2.8469
2002/09/06 14:25:00*2.8476*2.8473*2.8476*2.8466
2002/09/06 14:30:00*2.8473*2.8462*2.8486*2.8462
2002/09/06 14:35:00*2.8462*2.8449*2.8464*2.8447
2002/09/06 14:40:00*2.8449*2.8431*2.8451*2.8431
2002/09/06 14:45:00*2.8431*2.8447*2.8447*2.8428
2002/09/06 14:50:00*2.8447*2.8453*2.8453*2.8444
2002/09/06 14:55:00*2.8453*2.8451*2.8457*2.8444
2002/09/06 15:00:00*2.8451*2.8448*2.8462*2.8448
2002/09/06 15:05:00*2.8448*2.8467*2.8472*2.8448
2002/09/06 15:10:00*2.8467*2.846*2.8472*2.846
2002/09/06 15:15:00*2.846*2.8451*2.846*2.8451
2002/09/06 15:20:00*2.8451*2.8449*2.8456*2.8447
2002/09/06 15:25:00*2.8449*2.8441*2.8449*2.8436
2002/09/06 15:30:00*2.8441*2.8445*2.8445*2.8441
2002/09/06 15:35:00*2.8445*2.8469*2.8469*2.8445
2002/09/06 15:40:00*2.8469*2.8467*2.8474*2.8465
2002/09/06 15:45:00*2.8467*2.8473*2.8473*2.8467
2002/09/06 15:50:00*2.8473*2.8483*2.8483*2.8467
