2002/09/02 17:05:00*2.8084*2.8086*2.8089*2.8084
2002/09/02 17:10:00*2.8086*2.8098*2.8098*2.8086
2002/09/02 17:15:00*2.8098*2.8087*2.8098*2.8087
2002/09/02 17:20:00*2.8087*2.8077*2.8087*2.8072
2002/09/02 17:30:00*2.8077*2.8079*2.8083*2.8077
2002/09/02 17:35:00*2.8079*2.8079*2.8081*2.8079
2002/09/02 17:45:00*2.8079*2.809*2.809*2.8079
2002/09/02 17:55:00*2.809*2.8088*2.8092*2.8088
2002/09/02 18:05:00*2.8088*2.8085*2.8088*2.8085
2002/09/02 18:10:00*2.8085*2.8102*2.8102*2.8085
2002/09/02 18:15:00*2.8102*2.81*2.8102*2.81
2002/09/02 18:20:00*2.81*2.8102*2.8102*2.8098
2002/09/02 18:25:00*2.8102*2.8103*2.8105*2.8102
2002/09/02 18:30:00*2.8103*2.8107*2.8107*2.8103
2002/09/02 18:35:00*2.8107*2.81*2.8107*2.81
2002/09/02 18:40:00*2.81*2.8109*2.8109*2.81
2002/09/02 18:45:00*2.8109*2.8098*2.8115*2.8098
2002/09/02 18:50:00*2.8098*2.8098*2.8107*2.8092
2002/09/02 18:55:00*2.8098*2.8102*2.8102*2.8091
2002/09/02 19:05:00*2.8102*2.8111*2.8111*2.8102
2002/09/02 19:10:00*2.8111*2.8102*2.8111*2.81
2002/09/02 19:15:00*2.8102*2.8112*2.8112*2.8102
2002/09/02 19:20:00*2.8112*2.8118*2.8118*2.8112
2002/09/02 19:25:00*2.8118*2.811*2.8118*2.811
2002/09/02 19:30:00*2.811*2.8112*2.8114*2.811
2002/09/02 19:35:00*2.8112*2.8116*2.8116*2.8112
2002/09/02 19:45:00*2.8116*2.8136*2.8136*2.8116
2002/09/02 19:50:00*2.8136*2.8138*2.8138*2.8136
2002/09/02 19:55:00*2.8138*2.814*2.814*2.8138
2002/09/02 20:00:00*2.814*2.8142*2.8142*2.814
2002/09/02 20:05:00*2.8142*2.8142*2.8154*2.8142
2002/09/02 20:10:00*2.8142*2.8139*2.8142*2.8137
2002/09/02 20:15:00*2.8139*2.8144*2.8144*2.8139
2002/09/02 20:25:00*2.8144*2.8139*2.8147*2.8132
2002/09/02 20:30:00*2.8139*2.8142*2.8144*2.8139
2002/09/02 20:35:00*2.8142*2.8149*2.8152*2.8139
2002/09/02 20:40:00*2.8149*2.8154*2.8154*2.8149
2002/09/02 20:45:00*2.8154*2.8148*2.8154*2.8148
2002/09/02 20:50:00*2.8148*2.8139*2.8152*2.8136
2002/09/02 20:55:00*2.8139*2.8111*2.8139*2.8111
2002/09/02 21:00:00*2.8111*2.8127*2.8131*2.8111
2002/09/02 21:05:00*2.8127*2.8151*2.8158*2.8127
2002/09/02 21:10:00*2.8151*2.8122*2.8151*2.8122
2002/09/02 21:20:00*2.8122*2.8114*2.8122*2.8107
2002/09/02 21:25:00*2.8114*2.8129*2.8129*2.8114
2002/09/02 21:30:00*2.8129*2.8195*2.8216*2.8129
2002/09/02 21:35:00*2.8195*2.8199*2.8219*2.819
2002/09/02 21:40:00*2.8199*2.8203*2.8209*2.8191
2002/09/02 21:45:00*2.8203*2.8239*2.8239*2.8203
2002/09/02 21:50:00*2.8239*2.8211*2.8239*2.8211
2002/09/02 21:55:00*2.8211*2.8231*2.8231*2.8211
2002/09/02 22:00:00*2.8231*2.8235*2.8235*2.8231
2002/09/02 22:05:00*2.8235*2.8228*2.8239*2.8228
2002/09/02 22:10:00*2.8228*2.8247*2.8247*2.8228
2002/09/02 22:15:00*2.8247*2.8251*2.826*2.8247
2002/09/02 22:20:00*2.8251*2.8242*2.8256*2.8238
2002/09/02 22:25:00*2.8242*2.8244*2.8244*2.8242
2002/09/02 22:30:00*2.8244*2.8249*2.8254*2.824
2002/09/02 22:35:00*2.8249*2.8239*2.8249*2.8239
2002/09/02 22:45:00*2.8239*2.827*2.8275*2.8239
2002/09/02 22:50:00*2.827*2.8288*2.8288*2.827
2002/09/02 22:55:00*2.8288*2.8288*2.8291*2.8281
2002/09/02 23:00:00*2.8288*2.8281*2.8288*2.8277
2002/09/02 23:05:00*2.8281*2.8276*2.8281*2.8276
2002/09/02 23:10:00*2.8276*2.8286*2.8286*2.8276
2002/09/02 23:15:00*2.8286*2.8277*2.8286*2.8277
2002/09/02 23:20:00*2.8277*2.8276*2.8277*2.8276
2002/09/02 23:25:00*2.8276*2.8277*2.8277*2.8276
2002/09/02 23:30:00*2.8277*2.827*2.8277*2.8267
2002/09/02 23:35:00*2.827*2.8272*2.8272*2.8268
2002/09/02 23:40:00*2.8272*2.8265*2.8272*2.8265
2002/09/02 23:45:00*2.8265*2.8263*2.8265*2.8263
2002/09/03 00:00:00*2.8263*2.8254*2.8265*2.8253
2002/09/03 00:05:00*2.8254*2.8247*2.826*2.8247
2002/09/03 00:10:00*2.8247*2.8263*2.8263*2.8242
2002/09/03 00:15:00*2.8263*2.8258*2.8263*2.8258
2002/09/03 00:20:00*2.8258*2.8265*2.8267*2.8248
2002/09/03 00:25:00*2.8265*2.8262*2.8267*2.826
2002/09/03 00:30:00*2.8262*2.8257*2.8262*2.8255
2002/09/03 00:35:00*2.8257*2.8267*2.8267*2.8257
2002/09/03 00:40:00*2.8267*2.8265*2.8272*2.8263
2002/09/03 00:45:00*2.8265*2.8262*2.827*2.8262
2002/09/03 00:50:00*2.8262*2.8272*2.8272*2.8262
2002/09/03 00:55:00*2.8272*2.8269*2.8272*2.8267
2002/09/03 01:00:00*2.8269*2.8263*2.8274*2.8263
2002/09/03 01:05:00*2.8263*2.8263*2.8268*2.8258
2002/09/03 01:10:00*2.8263*2.8258*2.8263*2.8253
2002/09/03 01:15:00*2.8258*2.8252*2.8258*2.8245
2002/09/03 01:20:00*2.8252*2.8249*2.8261*2.8249
2002/09/03 01:25:00*2.8249*2.8264*2.8264*2.8249
2002/09/03 01:30:00*2.8264*2.8264*2.8268*2.8261
2002/09/03 01:35:00*2.8264*2.825*2.8264*2.8248
2002/09/03 01:40:00*2.825*2.8254*2.8263*2.8248
2002/09/03 01:45:00*2.8254*2.826*2.8262*2.8252
2002/09/03 01:50:00*2.826*2.8278*2.8278*2.8255
2002/09/03 01:55:00*2.8278*2.8271*2.8289*2.8271
2002/09/03 02:00:00*2.8271*2.825*2.8271*2.825
2002/09/03 02:05:00*2.825*2.8236*2.825*2.823
2002/09/03 02:10:00*2.8236*2.8255*2.8255*2.8236
2002/09/03 02:15:00*2.8255*2.8265*2.8269*2.8251
2002/09/03 02:20:00*2.8265*2.8263*2.827*2.8256
2002/09/03 02:25:00*2.8263*2.8258*2.8263*2.8258
2002/09/03 02:30:00*2.8258*2.827*2.8272*2.8258
2002/09/03 02:35:00*2.827*2.827*2.8274*2.8258
2002/09/03 02:40:00*2.827*2.8283*2.8288*2.8267
2002/09/03 02:45:00*2.8283*2.8277*2.8283*2.8276
2002/09/03 02:50:00*2.8277*2.8274*2.8283*2.8272
2002/09/03 02:55:00*2.8274*2.8262*2.8274*2.8257
2002/09/03 03:00:00*2.8262*2.8262*2.8262*2.8257
2002/09/03 03:05:00*2.8262*2.825*2.8262*2.8247
2002/09/03 03:10:00*2.825*2.8244*2.8259*2.8239
2002/09/03 03:15:00*2.8244*2.826*2.826*2.8232
2002/09/03 03:20:00*2.826*2.8255*2.8264*2.8255
2002/09/03 03:25:00*2.8255*2.8265*2.8265*2.825
2002/09/03 03:30:00*2.8265*2.8299*2.8299*2.8261
2002/09/03 03:35:00*2.8299*2.8297*2.831*2.8295
2002/09/03 03:40:00*2.8297*2.8284*2.8307*2.8273
2002/09/03 03:45:00*2.8284*2.83*2.8305*2.8284
2002/09/03 03:50:00*2.83*2.833*2.833*2.83
2002/09/03 03:55:00*2.833*2.8329*2.8338*2.8322
2002/09/03 04:00:00*2.8329*2.8337*2.8346*2.8329
2002/09/03 04:05:00*2.8337*2.8352*2.8365*2.8328
2002/09/03 04:10:00*2.8352*2.8413*2.8418*2.8352
2002/09/03 04:15:00*2.8413*2.8395*2.8435*2.8384
2002/09/03 04:20:00*2.8395*2.8358*2.8405*2.8358
2002/09/03 04:25:00*2.8358*2.8337*2.8358*2.8334
2002/09/03 04:30:00*2.8337*2.8335*2.8339*2.8328
2002/09/03 04:35:00*2.8335*2.8352*2.8352*2.8334
2002/09/03 04:40:00*2.8352*2.8341*2.8352*2.8336
2002/09/03 04:45:00*2.8341*2.8357*2.8357*2.8341
2002/09/03 04:50:00*2.8357*2.8347*2.8364*2.8347
2002/09/03 04:55:00*2.8347*2.8317*2.8348*2.8317
2002/09/03 05:00:00*2.8317*2.8317*2.8317*2.8304
2002/09/03 05:05:00*2.8317*2.83*2.8317*2.8291
2002/09/03 05:10:00*2.83*2.8295*2.8311*2.828
2002/09/03 05:15:00*2.8295*2.8298*2.8314*2.8289
2002/09/03 05:20:00*2.8298*2.8312*2.8315*2.8294
2002/09/03 05:25:00*2.8312*2.8323*2.8323*2.831
2002/09/03 05:30:00*2.8323*2.8314*2.8338*2.8305
2002/09/03 05:35:00*2.8314*2.8307*2.8314*2.8298
2002/09/03 05:40:00*2.8307*2.8307*2.8312*2.8302
2002/09/03 05:45:00*2.8307*2.831*2.8313*2.8299
2002/09/03 05:50:00*2.831*2.8312*2.8324*2.831
2002/09/03 05:55:00*2.8312*2.8317*2.8321*2.8312
2002/09/03 06:00:00*2.8317*2.8314*2.8317*2.831
2002/09/03 06:05:00*2.8314*2.8345*2.8348*2.831
2002/09/03 06:10:00*2.8345*2.8341*2.8352*2.8331
2002/09/03 06:15:00*2.8341*2.8341*2.8349*2.8339
2002/09/03 06:20:00*2.8341*2.8358*2.8358*2.8337
2002/09/03 06:25:00*2.8358*2.8346*2.8367*2.8346
2002/09/03 06:30:00*2.8346*2.8355*2.8355*2.8344
2002/09/03 06:35:00*2.8355*2.835*2.8355*2.8348
2002/09/03 06:40:00*2.835*2.8357*2.8359*2.835
2002/09/03 06:45:00*2.8357*2.8364*2.8364*2.8357
2002/09/03 06:50:00*2.8364*2.8353*2.8369*2.8353
2002/09/03 06:55:00*2.8353*2.8355*2.8355*2.835
2002/09/03 07:00:00*2.8355*2.8362*2.8362*2.835
2002/09/03 07:05:00*2.8362*2.835*2.8364*2.835
2002/09/03 07:10:00*2.835*2.8357*2.8357*2.8343
2002/09/03 07:15:00*2.8357*2.835*2.8359*2.835
2002/09/03 07:20:00*2.835*2.835*2.835*2.8345
2002/09/03 07:25:00*2.835*2.8355*2.8357*2.8345
2002/09/03 07:30:00*2.8355*2.8345*2.836*2.8345
2002/09/03 07:35:00*2.8345*2.8337*2.8345*2.8337
2002/09/03 07:40:00*2.8337*2.8321*2.8337*2.8314
2002/09/03 07:45:00*2.8321*2.8325*2.8325*2.8312
2002/09/03 07:50:00*2.8325*2.8331*2.8336*2.8324
2002/09/03 07:55:00*2.8331*2.8319*2.8335*2.8319
2002/09/03 08:00:00*2.8319*2.8326*2.8326*2.8314
2002/09/03 08:05:00*2.8326*2.8321*2.8328*2.8321
2002/09/03 08:10:00*2.8321*2.833*2.833*2.8321
2002/09/03 08:15:00*2.833*2.8347*2.8354*2.8328
2002/09/03 08:20:00*2.8347*2.8348*2.8349*2.8339
2002/09/03 08:25:00*2.8348*2.8341*2.8348*2.8341
2002/09/03 08:30:00*2.8341*2.8344*2.8349*2.8337
2002/09/03 08:35:00*2.8344*2.8322*2.8349*2.8322
2002/09/03 08:40:00*2.8322*2.8323*2.8323*2.8318
2002/09/03 08:45:00*2.8323*2.8315*2.8323*2.8313
2002/09/03 08:50:00*2.8315*2.8306*2.8317*2.8302
2002/09/03 08:55:00*2.8306*2.8299*2.8306*2.8297
2002/09/03 09:00:00*2.8299*2.8292*2.8302*2.8279
2002/09/03 09:05:00*2.8292*2.8295*2.8297*2.8286
2002/09/03 09:10:00*2.8295*2.8309*2.8309*2.8295
2002/09/03 09:15:00*2.8309*2.8306*2.8309*2.8302
2002/09/03 09:20:00*2.8306*2.8304*2.8306*2.8302
2002/09/03 09:25:00*2.8304*2.8308*2.8315*2.8304
2002/09/03 09:30:00*2.8308*2.8315*2.8315*2.8308
2002/09/03 09:35:00*2.8315*2.8331*2.8331*2.8315
2002/09/03 09:40:00*2.8331*2.8322*2.8338*2.8322
2002/09/03 09:45:00*2.8322*2.8331*2.8338*2.8318
2002/09/03 09:50:00*2.8331*2.8331*2.8341*2.8324
2002/09/03 09:55:00*2.8331*2.8341*2.8347*2.8331
2002/09/03 10:00:00*2.8341*2.8347*2.8377*2.8341
2002/09/03 10:05:00*2.8347*2.8379*2.8381*2.833
2002/09/03 10:10:00*2.8379*2.8423*2.8423*2.8379
2002/09/03 10:15:00*2.8423*2.8416*2.8425*2.8397
2002/09/03 10:20:00*2.8416*2.8432*2.8441*2.8406
2002/09/03 10:25:00*2.8432*2.8437*2.8464*2.8432
2002/09/03 10:30:00*2.8437*2.8459*2.8475*2.8436
2002/09/03 10:35:00*2.8459*2.8485*2.8506*2.8459
2002/09/03 10:40:00*2.8485*2.8482*2.8487*2.8473
2002/09/03 10:45:00*2.8482*2.8487*2.8489*2.8471
2002/09/03 10:50:00*2.8487*2.8572*2.8603*2.8487
2002/09/03 10:55:00*2.8572*2.8575*2.8585*2.8569
2002/09/03 11:00:00*2.8575*2.8559*2.8575*2.8546
2002/09/03 11:05:00*2.8559*2.8564*2.8576*2.8555
2002/09/03 11:10:00*2.8564*2.8522*2.8564*2.8522
2002/09/03 11:15:00*2.8522*2.8527*2.8537*2.8522
2002/09/03 11:20:00*2.8527*2.8554*2.8554*2.8527
2002/09/03 11:25:00*2.8554*2.8578*2.8582*2.855
2002/09/03 11:30:00*2.8578*2.8594*2.8603*2.8578
2002/09/03 11:35:00*2.8594*2.8585*2.8605*2.8585
2002/09/03 11:40:00*2.8585*2.8568*2.8585*2.8564
2002/09/03 11:45:00*2.8568*2.8573*2.8584*2.8568
2002/09/03 11:50:00*2.8573*2.8583*2.8595*2.8566
2002/09/03 11:55:00*2.8583*2.8589*2.8604*2.8576
2002/09/03 12:00:00*2.8589*2.8598*2.861*2.8589
2002/09/03 12:05:00*2.8598*2.8588*2.8607*2.8588
2002/09/03 12:10:00*2.8588*2.8595*2.8599*2.8588
2002/09/03 12:15:00*2.8595*2.8585*2.8595*2.8583
2002/09/03 12:20:00*2.8585*2.8569*2.8585*2.8567
2002/09/03 12:25:00*2.8569*2.857*2.857*2.8569
2002/09/03 12:30:00*2.857*2.857*2.8574*2.8565
2002/09/03 12:35:00*2.857*2.8547*2.857*2.8547
2002/09/03 12:40:00*2.8547*2.8544*2.8558*2.8543
2002/09/03 12:45:00*2.8544*2.8517*2.8544*2.8517
2002/09/03 12:50:00*2.8517*2.8528*2.8528*2.8517
2002/09/03 12:55:00*2.8528*2.853*2.8535*2.8528
2002/09/03 13:00:00*2.853*2.8535*2.8535*2.8507
2002/09/03 13:05:00*2.8535*2.8535*2.8546*2.853
2002/09/03 13:10:00*2.8535*2.8533*2.8535*2.8528
2002/09/03 13:15:00*2.8533*2.8519*2.8533*2.8519
2002/09/03 13:20:00*2.8519*2.8523*2.853*2.8519
2002/09/03 13:25:00*2.8523*2.8513*2.8523*2.8513
2002/09/03 13:30:00*2.8513*2.8508*2.8513*2.8506
2002/09/03 13:35:00*2.8508*2.8516*2.852*2.8508
2002/09/03 13:40:00*2.8516*2.8499*2.8522*2.8499
2002/09/03 13:45:00*2.8499*2.8507*2.8513*2.8493
2002/09/03 13:50:00*2.8507*2.8505*2.8507*2.8504
2002/09/03 14:00:00*2.8505*2.8511*2.8511*2.8505
2002/09/03 14:05:00*2.8511*2.8515*2.8515*2.8511
2002/09/03 14:10:00*2.8515*2.852*2.852*2.8513
2002/09/03 14:15:00*2.852*2.852*2.8523*2.852
2002/09/03 14:20:00*2.852*2.8509*2.8525*2.8509
2002/09/03 14:25:00*2.8509*2.8504*2.8509*2.8502
2002/09/03 14:30:00*2.8504*2.8506*2.8511*2.8504
2002/09/03 14:35:00*2.8506*2.8502*2.8506*2.8502
2002/09/03 14:40:00*2.8502*2.8504*2.8507*2.8502
2002/09/03 14:45:00*2.8504*2.8507*2.8507*2.85
2002/09/03 14:50:00*2.8507*2.8513*2.8513*2.8507
2002/09/03 14:55:00*2.8513*2.8513*2.8518*2.8513
2002/09/03 15:00:00*2.8513*2.852*2.852*2.8513
2002/09/03 15:05:00*2.852*2.8523*2.8525*2.8518
2002/09/03 15:10:00*2.8523*2.8516*2.8523*2.8514
2002/09/03 15:15:00*2.8516*2.852*2.8521*2.8514
2002/09/03 15:20:00*2.852*2.8517*2.8527*2.8517
2002/09/03 15:25:00*2.8517*2.8515*2.8517*2.8511
2002/09/03 15:30:00*2.8515*2.852*2.8524*2.8515
2002/09/03 15:35:00*2.852*2.8522*2.8531*2.852
2002/09/03 15:40:00*2.8522*2.8515*2.8524*2.8515
2002/09/03 15:45:00*2.8515*2.8519*2.8519*2.8515
2002/09/03 15:50:00*2.8519*2.8519*2.8524*2.8517
2002/09/03 15:55:00*2.8519*2.8519*2.8527*2.8519
2002/09/03 16:00:00*2.8519*2.8528*2.8528*2.8515
2002/09/03 16:05:00*2.8528*2.8529*2.8531*2.8524
2002/09/03 16:10:00*2.8529*2.8539*2.8549*2.8528
2002/09/03 16:15:00*2.8539*2.8534*2.8544*2.8532
2002/09/03 16:20:00*2.8534*2.8528*2.8535*2.8514
2002/09/03 16:25:00*2.8528*2.8532*2.8532*2.8528
2002/09/03 16:30:00*2.8532*2.8535*2.8535*2.8532
2002/09/03 16:35:00*2.8535*2.8547*2.8547*2.8535
2002/09/03 16:40:00*2.8547*2.8551*2.8551*2.8542
2002/09/03 16:45:00*2.8551*2.8568*2.8572*2.8551
2002/09/03 16:55:00*2.8568*2.8568*2.8568*2.8565
2002/09/03 17:00:00*2.8568*2.8574*2.8574*2.8565
