2002/09/01 17:05:00*2.8194*2.8194*2.8194*2.8189
2002/09/01 17:15:00*2.8194*2.8204*2.8204*2.8194
2002/09/01 17:20:00*2.8204*2.8189*2.8204*2.8189
2002/09/01 17:25:00*2.8189*2.8191*2.8194*2.8189
2002/09/01 17:30:00*2.8191*2.8178*2.8191*2.8174
2002/09/01 17:35:00*2.8178*2.8184*2.8184*2.8174
2002/09/01 17:40:00*2.8184*2.8184*2.8184*2.8179
2002/09/01 17:55:00*2.8184*2.8174*2.8184*2.8169
2002/09/01 18:00:00*2.8174*2.8171*2.8176*2.8171
2002/09/01 18:05:00*2.8171*2.8169*2.8171*2.8169
2002/09/01 18:10:00*2.8169*2.8169*2.8174*2.8164
2002/09/01 18:15:00*2.8169*2.8174*2.8174*2.8164
2002/09/01 18:30:00*2.8174*2.8171*2.8174*2.8159
2002/09/01 18:40:00*2.8171*2.8171*2.8173*2.8165
2002/09/01 18:45:00*2.8171*2.818*2.8181*2.8171
2002/09/01 18:50:00*2.818*2.8213*2.8213*2.818
2002/09/01 18:55:00*2.8213*2.8211*2.8216*2.8202
2002/09/01 19:00:00*2.8211*2.8232*2.8242*2.8207
2002/09/01 19:05:00*2.8232*2.823*2.8235*2.823
2002/09/01 19:10:00*2.823*2.8232*2.8235*2.8228
2002/09/01 19:15:00*2.8232*2.8239*2.8239*2.8232
2002/09/01 19:20:00*2.8239*2.8229*2.8239*2.8229
2002/09/01 19:25:00*2.8229*2.8231*2.8231*2.8229
2002/09/01 19:30:00*2.8231*2.8233*2.8234*2.8229
2002/09/01 19:35:00*2.8233*2.8217*2.8233*2.8217
2002/09/01 19:40:00*2.8217*2.8205*2.8217*2.8202
2002/09/01 19:45:00*2.8205*2.8202*2.8207*2.82
2002/09/01 19:50:00*2.8202*2.8207*2.8207*2.8197
2002/09/01 19:55:00*2.8207*2.8212*2.8214*2.8207
2002/09/01 20:00:00*2.8212*2.8212*2.8214*2.8208
2002/09/01 20:05:00*2.8212*2.8205*2.8214*2.8199
2002/09/01 20:10:00*2.8205*2.8192*2.8205*2.8192
2002/09/01 20:15:00*2.8192*2.8202*2.8206*2.8192
2002/09/01 20:20:00*2.8202*2.8202*2.8206*2.8198
2002/09/01 20:25:00*2.8202*2.82*2.8204*2.82
2002/09/01 20:30:00*2.82*2.821*2.821*2.8198
2002/09/01 20:35:00*2.821*2.8215*2.8215*2.8205
2002/09/01 20:40:00*2.8215*2.8212*2.8215*2.8212
2002/09/01 20:45:00*2.8212*2.8213*2.8219*2.8212
2002/09/01 20:50:00*2.8213*2.8215*2.8215*2.8209
2002/09/01 20:55:00*2.8215*2.8215*2.8217*2.8209
2002/09/01 21:00:00*2.8215*2.8217*2.8224*2.8215
2002/09/01 21:05:00*2.8217*2.8203*2.8217*2.8203
2002/09/01 21:10:00*2.8203*2.8204*2.8204*2.8197
2002/09/01 21:15:00*2.8204*2.823*2.823*2.8204
2002/09/01 21:20:00*2.823*2.8237*2.8237*2.823
2002/09/01 21:25:00*2.8237*2.8242*2.8248*2.8237
2002/09/01 21:30:00*2.8242*2.8222*2.8242*2.8222
2002/09/01 21:35:00*2.8222*2.8235*2.8235*2.822
2002/09/01 21:40:00*2.8235*2.8235*2.8237*2.8233
2002/09/01 21:45:00*2.8235*2.8233*2.824*2.8233
2002/09/01 21:50:00*2.8233*2.8232*2.8233*2.8232
2002/09/01 22:10:00*2.8231*2.8231*2.8231*2.8224
2002/09/01 22:15:00*2.8231*2.8234*2.8242*2.8231
2002/09/01 22:20:00*2.8234*2.8238*2.8238*2.8234
2002/09/01 22:25:00*2.8238*2.8243*2.8245*2.8238
2002/09/01 22:30:00*2.8243*2.8241*2.8243*2.8239
2002/09/01 22:40:00*2.8241*2.8246*2.8246*2.8241
2002/09/01 22:45:00*2.8246*2.8248*2.8248*2.8243
2002/09/01 22:50:00*2.8248*2.8241*2.8253*2.8241
2002/09/01 22:55:00*2.8241*2.8245*2.8245*2.8239
2002/09/01 23:00:00*2.8245*2.8245*2.8247*2.8241
2002/09/01 23:05:00*2.8245*2.824*2.8245*2.824
2002/09/01 23:10:00*2.824*2.8236*2.824*2.8232
2002/09/01 23:20:00*2.8236*2.8239*2.8239*2.8234
2002/09/01 23:45:00*2.8239*2.8234*2.8239*2.8234
2002/09/02 00:05:00*2.8234*2.8234*2.8234*2.8232
2002/09/02 00:10:00*2.8234*2.8229*2.8234*2.8227
2002/09/02 00:20:00*2.8229*2.8227*2.8229*2.8227
2002/09/02 00:25:00*2.8227*2.8234*2.8234*2.8227
2002/09/02 00:30:00*2.8234*2.8229*2.8234*2.8227
2002/09/02 00:35:00*2.8229*2.8238*2.8238*2.8227
2002/09/02 00:40:00*2.8238*2.8241*2.8243*2.8238
2002/09/02 00:45:00*2.8241*2.8248*2.8248*2.8241
2002/09/02 00:50:00*2.8248*2.824*2.8248*2.8238
2002/09/02 00:55:00*2.824*2.8231*2.824*2.8231
2002/09/02 01:00:00*2.8231*2.8224*2.8231*2.8224
2002/09/02 01:05:00*2.8224*2.8219*2.8224*2.8217
2002/09/02 01:10:00*2.8219*2.8215*2.8221*2.8215
2002/09/02 01:15:00*2.8215*2.8214*2.8215*2.8212
2002/09/02 01:20:00*2.8214*2.8208*2.8224*2.8208
2002/09/02 01:25:00*2.8208*2.8205*2.8208*2.8203
2002/09/02 01:30:00*2.8205*2.8211*2.8211*2.8205
2002/09/02 01:35:00*2.8211*2.8217*2.8222*2.8211
2002/09/02 01:40:00*2.8217*2.8211*2.8217*2.8209
2002/09/02 01:45:00*2.8211*2.822*2.822*2.8211
2002/09/02 01:50:00*2.822*2.8214*2.8221*2.8214
2002/09/02 01:55:00*2.8214*2.8205*2.8214*2.8205
2002/09/02 02:00:00*2.8205*2.8204*2.8211*2.8202
2002/09/02 02:05:00*2.8204*2.8201*2.8212*2.8201
2002/09/02 02:10:00*2.8201*2.8204*2.8204*2.8195
2002/09/02 02:15:00*2.8204*2.8207*2.8209*2.8197
2002/09/02 02:20:00*2.8207*2.8197*2.8212*2.8195
2002/09/02 02:25:00*2.8197*2.8194*2.8199*2.8191
2002/09/02 02:30:00*2.8194*2.8185*2.8199*2.8185
2002/09/02 02:35:00*2.8185*2.8184*2.8194*2.8179
2002/09/02 02:40:00*2.8184*2.8189*2.8189*2.8177
2002/09/02 02:45:00*2.8189*2.8172*2.8189*2.8163
2002/09/02 02:50:00*2.8172*2.8151*2.8183*2.8144
2002/09/02 02:55:00*2.8151*2.8172*2.8175*2.8151
2002/09/02 03:00:00*2.8172*2.8148*2.8172*2.812
2002/09/02 03:05:00*2.8148*2.8132*2.8148*2.8124
2002/09/02 03:10:00*2.8132*2.813*2.8142*2.812
2002/09/02 03:15:00*2.813*2.8134*2.8136*2.813
2002/09/02 03:20:00*2.8134*2.8129*2.8137*2.8127
2002/09/02 03:25:00*2.8129*2.8145*2.8145*2.8124
2002/09/02 03:30:00*2.8145*2.8145*2.815*2.8138
2002/09/02 03:35:00*2.8145*2.8147*2.8149*2.8144
2002/09/02 03:40:00*2.8147*2.815*2.815*2.8138
2002/09/02 03:45:00*2.815*2.8145*2.8152*2.8145
2002/09/02 03:50:00*2.8145*2.8158*2.8158*2.8141
2002/09/02 03:55:00*2.8158*2.8153*2.8158*2.8151
2002/09/02 04:00:00*2.8153*2.8151*2.816*2.8151
2002/09/02 04:05:00*2.8151*2.8171*2.8171*2.8151
2002/09/02 04:10:00*2.8171*2.8165*2.8171*2.8164
2002/09/02 04:15:00*2.8165*2.8162*2.8165*2.8157
2002/09/02 04:20:00*2.8162*2.815*2.8167*2.8148
2002/09/02 04:25:00*2.815*2.8144*2.8156*2.8144
2002/09/02 04:30:00*2.8144*2.8142*2.8151*2.8142
2002/09/02 04:35:00*2.8142*2.8151*2.8151*2.8142
2002/09/02 04:40:00*2.8151*2.8149*2.8153*2.8146
2002/09/02 04:45:00*2.8149*2.8148*2.8151*2.8146
2002/09/02 04:50:00*2.8148*2.8149*2.8153*2.8144
2002/09/02 04:55:00*2.8149*2.8143*2.8151*2.8136
2002/09/02 05:00:00*2.8143*2.8144*2.8147*2.8133
2002/09/02 05:05:00*2.8144*2.8154*2.8154*2.8144
2002/09/02 05:10:00*2.8154*2.8138*2.8154*2.8138
2002/09/02 05:15:00*2.8138*2.8135*2.8138*2.8135
2002/09/02 05:20:00*2.8135*2.8127*2.8137*2.8127
2002/09/02 05:25:00*2.8127*2.8109*2.8131*2.8105
2002/09/02 05:30:00*2.8109*2.8126*2.8137*2.8109
2002/09/02 05:35:00*2.8126*2.8133*2.8133*2.8123
2002/09/02 05:40:00*2.8133*2.8123*2.8135*2.8116
2002/09/02 05:45:00*2.8123*2.8116*2.8135*2.8116
2002/09/02 05:50:00*2.8116*2.8111*2.8121*2.8111
2002/09/02 05:55:00*2.8111*2.8118*2.8118*2.8111
2002/09/02 06:00:00*2.8118*2.8114*2.8119*2.8109
2002/09/02 06:05:00*2.8114*2.8119*2.8125*2.8114
2002/09/02 06:10:00*2.8119*2.8114*2.8119*2.8113
2002/09/02 06:15:00*2.8114*2.8114*2.8119*2.8114
2002/09/02 06:20:00*2.8114*2.8118*2.8118*2.8106
2002/09/02 06:25:00*2.8118*2.8113*2.8118*2.8113
2002/09/02 06:30:00*2.8113*2.8107*2.8113*2.8107
2002/09/02 06:35:00*2.8107*2.8102*2.8107*2.8102
2002/09/02 06:40:00*2.8102*2.8102*2.8107*2.8095
2002/09/02 06:45:00*2.8102*2.8084*2.8107*2.8084
2002/09/02 06:50:00*2.8084*2.807*2.8084*2.8065
2002/09/02 06:55:00*2.807*2.809*2.809*2.807
2002/09/02 07:00:00*2.809*2.8088*2.8094*2.8086
2002/09/02 07:05:00*2.8088*2.809*2.81*2.8088
2002/09/02 07:10:00*2.809*2.809*2.809*2.8086
2002/09/02 07:15:00*2.809*2.811*2.8113*2.8088
2002/09/02 07:20:00*2.811*2.8099*2.8115*2.8097
2002/09/02 07:25:00*2.8099*2.8106*2.8106*2.8099
2002/09/02 07:30:00*2.8106*2.8108*2.8116*2.8106
2002/09/02 07:35:00*2.8108*2.8079*2.811*2.8079
2002/09/02 07:40:00*2.8079*2.8091*2.8091*2.8079
2002/09/02 07:45:00*2.8091*2.8091*2.8093*2.8089
2002/09/02 07:50:00*2.8091*2.808*2.8091*2.806
2002/09/02 07:55:00*2.808*2.8083*2.8087*2.8078
2002/09/02 08:00:00*2.8083*2.8082*2.8087*2.8078
2002/09/02 08:05:00*2.8082*2.8074*2.8087*2.8074
2002/09/02 08:10:00*2.8074*2.8076*2.8076*2.8073
2002/09/02 08:15:00*2.8076*2.8071*2.8076*2.8071
2002/09/02 08:25:00*2.8071*2.81*2.81*2.8069
2002/09/02 08:30:00*2.81*2.8102*2.8109*2.81
2002/09/02 08:35:00*2.8102*2.8105*2.8109*2.8102
2002/09/02 08:40:00*2.8105*2.8107*2.8107*2.8105
2002/09/02 08:55:00*2.8107*2.8107*2.8112*2.8105
2002/09/02 09:00:00*2.8107*2.8105*2.8114*2.8105
2002/09/02 09:05:00*2.8105*2.8107*2.8112*2.8102
2002/09/02 09:10:00*2.8107*2.8105*2.8114*2.8103
2002/09/02 09:15:00*2.8105*2.8106*2.8119*2.8105
2002/09/02 09:20:00*2.8106*2.8107*2.8111*2.8106
2002/09/02 09:25:00*2.8107*2.8106*2.8111*2.8104
2002/09/02 09:30:00*2.8106*2.8104*2.8106*2.81
2002/09/02 09:40:00*2.8104*2.8109*2.8109*2.8104
2002/09/02 09:45:00*2.8109*2.8107*2.8114*2.8105
2002/09/02 09:50:00*2.8107*2.8109*2.8109*2.8107
2002/09/02 09:55:00*2.8109*2.8105*2.811*2.8103
2002/09/02 10:10:00*2.8113*2.8111*2.8114*2.8105
2002/09/02 10:15:00*2.8111*2.8118*2.8118*2.8107
2002/09/02 10:20:00*2.8118*2.8113*2.8118*2.8104
2002/09/02 10:25:00*2.8113*2.81*2.8113*2.8092
2002/09/02 10:30:00*2.81*2.8098*2.81*2.8094
2002/09/02 10:35:00*2.8098*2.8107*2.8108*2.8098
2002/09/02 10:40:00*2.8107*2.8126*2.8133*2.8107
2002/09/02 10:45:00*2.8126*2.8106*2.8126*2.8106
2002/09/02 10:50:00*2.8106*2.8121*2.8121*2.8104
2002/09/02 10:55:00*2.8121*2.8075*2.8121*2.8075
2002/09/02 11:00:00*2.8075*2.8081*2.8081*2.8069
2002/09/02 11:05:00*2.8081*2.8081*2.8081*2.8076
2002/09/02 11:10:00*2.8081*2.8074*2.8081*2.8074
2002/09/02 11:15:00*2.8074*2.8072*2.8078*2.8068
2002/09/02 11:20:00*2.8072*2.8101*2.8101*2.8064
2002/09/02 11:25:00*2.8101*2.8099*2.8103*2.8099
2002/09/02 11:30:00*2.8099*2.8095*2.8101*2.8095
2002/09/02 11:35:00*2.8095*2.8122*2.8127*2.8095
2002/09/02 11:40:00*2.8122*2.8087*2.8122*2.8087
2002/09/02 11:45:00*2.8087*2.808*2.8087*2.8078
2002/09/02 11:50:00*2.808*2.8065*2.8085*2.8065
2002/09/02 11:55:00*2.8065*2.8065*2.8071*2.8062
2002/09/02 12:00:00*2.8065*2.8059*2.8069*2.8059
2002/09/02 12:05:00*2.8059*2.8072*2.8076*2.8059
2002/09/02 12:10:00*2.8072*2.8074*2.8074*2.8072
2002/09/02 12:15:00*2.8074*2.8085*2.8085*2.8074
2002/09/02 12:20:00*2.8085*2.8085*2.8087*2.8085
2002/09/02 12:25:00*2.8085*2.8085*2.809*2.8083
2002/09/02 12:30:00*2.8085*2.8088*2.8094*2.8085
2002/09/02 12:35:00*2.8088*2.8085*2.8088*2.8085
2002/09/02 12:40:00*2.8085*2.809*2.8095*2.8085
2002/09/02 12:45:00*2.809*2.8095*2.8096*2.809
2002/09/02 12:50:00*2.8095*2.8095*2.8095*2.8089
2002/09/02 12:55:00*2.8095*2.8091*2.8095*2.8087
2002/09/02 13:05:00*2.8091*2.8106*2.8106*2.8091
2002/09/02 13:10:00*2.8106*2.81*2.8106*2.807
2002/09/02 13:15:00*2.81*2.8099*2.81*2.8095
2002/09/02 13:20:00*2.8099*2.8097*2.8099*2.8097
2002/09/02 13:35:00*2.8097*2.8093*2.8097*2.809
2002/09/02 13:45:00*2.8093*2.8093*2.8098*2.8091
2002/09/02 14:00:00*2.8093*2.8093*2.8098*2.8091
2002/09/02 14:05:00*2.8093*2.8091*2.8093*2.8091
2002/09/02 14:10:00*2.8091*2.809*2.8091*2.809
2002/09/02 14:15:00*2.809*2.8088*2.81*2.8088
2002/09/02 14:20:00*2.8088*2.8091*2.8091*2.8088
2002/09/02 14:25:00*2.8091*2.8095*2.8095*2.809
2002/09/02 14:40:00*2.8095*2.809*2.8095*2.809
2002/09/02 14:45:00*2.809*2.8091*2.8091*2.809
2002/09/02 14:50:00*2.8091*2.8091*2.8096*2.809
2002/09/02 14:55:00*2.8091*2.8079*2.8091*2.8077
2002/09/02 15:00:00*2.8079*2.8084*2.8084*2.8079
2002/09/02 15:05:00*2.8084*2.8089*2.8089*2.8084
2002/09/02 15:10:00*2.8089*2.808*2.8089*2.808
2002/09/02 15:15:00*2.808*2.8082*2.8082*2.808
2002/09/02 15:25:00*2.8082*2.808*2.8086*2.808
2002/09/02 15:30:00*2.808*2.8077*2.8086*2.8077
2002/09/02 15:35:00*2.8077*2.8077*2.808*2.8077
2002/09/02 15:40:00*2.8077*2.8072*2.8077*2.8072
2002/09/02 15:45:00*2.8072*2.8082*2.8082*2.8072
2002/09/02 15:50:00*2.8082*2.8084*2.8084*2.8082
2002/09/02 15:55:00*2.8084*2.8085*2.8089*2.8073
2002/09/02 16:00:00*2.8085*2.8081*2.8085*2.8079
2002/09/02 16:05:00*2.8081*2.8081*2.8087*2.8078
2002/09/02 16:10:00*2.8081*2.809*2.8091*2.8079
2002/09/02 16:20:00*2.809*2.809*2.8095*2.8088
2002/09/02 16:25:00*2.809*2.8091*2.8091*2.809
2002/09/02 16:30:00*2.8091*2.8093*2.8093*2.8091
2002/09/02 16:35:00*2.8093*2.8093*2.8093*2.8088
2002/09/02 16:40:00*2.8093*2.8081*2.8093*2.8081
2002/09/02 16:45:00*2.8081*2.8077*2.8081*2.8077
2002/09/02 16:55:00*2.8077*2.8084*2.8084*2.8074
