2002/08/29 17:05:00*2.8051*2.806*2.8061*2.8051
2002/08/29 17:10:00*2.806*2.8029*2.806*2.8029
2002/08/29 17:25:00*2.8029*2.803*2.803*2.8015
2002/08/29 17:30:00*2.803*2.8039*2.8044*2.8029
2002/08/29 17:35:00*2.8039*2.804*2.8049*2.8026
2002/08/29 17:40:00*2.804*2.8032*2.804*2.8032
2002/08/29 17:45:00*2.8032*2.8041*2.8041*2.8032
2002/08/29 17:50:00*2.8041*2.8041*2.8044*2.8034
2002/08/29 17:55:00*2.8041*2.8048*2.8048*2.8041
2002/08/29 18:00:00*2.8048*2.8051*2.8051*2.8045
2002/08/29 18:05:00*2.8051*2.8068*2.8068*2.8044
2002/08/29 18:10:00*2.8068*2.807*2.807*2.8061
2002/08/29 18:15:00*2.807*2.8041*2.807*2.8028
2002/08/29 18:20:00*2.8041*2.8024*2.8041*2.8016
2002/08/29 18:25:00*2.8024*2.8034*2.8034*2.8024
2002/08/29 18:30:00*2.8034*2.8029*2.8039*2.8013
2002/08/29 18:35:00*2.8029*2.8024*2.8029*2.8024
2002/08/29 18:40:00*2.8024*2.8018*2.8024*2.8018
2002/08/29 18:50:00*2.8018*2.801*2.802*2.801
2002/08/29 18:55:00*2.801*2.7995*2.801*2.7995
2002/08/29 19:00:00*2.7995*2.7997*2.8002*2.7993
2002/08/29 19:05:00*2.7997*2.7997*2.7997*2.7992
2002/08/29 19:10:00*2.7997*2.7999*2.7999*2.7997
2002/08/29 19:15:00*2.7999*2.8004*2.8004*2.7999
2002/08/29 19:20:00*2.8004*2.8013*2.8019*2.8004
2002/08/29 19:25:00*2.8013*2.8005*2.8022*2.8005
2002/08/29 19:30:00*2.8005*2.8004*2.8005*2.7999
2002/08/29 19:35:00*2.8004*2.7988*2.8004*2.7988
2002/08/29 19:40:00*2.7988*2.8009*2.8009*2.7988
2002/08/29 19:45:00*2.8009*2.7988*2.8009*2.7988
2002/08/29 19:55:00*2.7988*2.7995*2.7999*2.7983
2002/08/29 20:00:00*2.7995*2.8002*2.8006*2.7995
2002/08/29 20:05:00*2.8002*2.8011*2.8011*2.8002
2002/08/29 20:10:00*2.8011*2.8006*2.8011*2.8006
2002/08/29 20:15:00*2.8006*2.8008*2.8008*2.8006
2002/08/29 20:20:00*2.8008*2.8003*2.8013*2.8003
2002/08/29 20:25:00*2.8003*2.801*2.801*2.8003
2002/08/29 20:30:00*2.801*2.8008*2.801*2.8008
2002/08/29 20:35:00*2.8008*2.8009*2.802*2.8008
2002/08/29 20:40:00*2.8009*2.7999*2.8009*2.7997
2002/08/29 20:45:00*2.7999*2.8011*2.8011*2.7997
2002/08/29 20:50:00*2.8011*2.8028*2.8028*2.8011
2002/08/29 20:55:00*2.8028*2.8038*2.8051*2.8028
2002/08/29 21:00:00*2.8038*2.8026*2.8038*2.8026
2002/08/29 21:05:00*2.8026*2.8022*2.8026*2.8021
2002/08/29 21:10:00*2.8022*2.8004*2.8022*2.8002
2002/08/29 21:15:00*2.8004*2.8001*2.8006*2.7999
2002/08/29 21:20:00*2.8001*2.7984*2.8001*2.7982
2002/08/29 21:25:00*2.7984*2.7997*2.7997*2.7975
2002/08/29 21:30:00*2.7997*2.8002*2.8002*2.7992
2002/08/29 21:35:00*2.8002*2.7999*2.8004*2.7998
2002/08/29 21:40:00*2.7999*2.7993*2.8004*2.7993
2002/08/29 21:45:00*2.7993*2.801*2.801*2.7988
2002/08/29 21:50:00*2.801*2.8012*2.8012*2.8005
2002/08/29 21:55:00*2.8012*2.8015*2.8018*2.8008
2002/08/29 22:00:00*2.8015*2.801*2.8015*2.8005
2002/08/29 22:05:00*2.801*2.8032*2.8044*2.801
2002/08/29 22:10:00*2.8032*2.803*2.8036*2.803
2002/08/29 22:15:00*2.803*2.802*2.803*2.802
2002/08/29 22:20:00*2.802*2.8024*2.8026*2.8018
2002/08/29 22:25:00*2.8024*2.8019*2.8024*2.8019
2002/08/29 22:30:00*2.8019*2.8024*2.8024*2.8019
2002/08/29 22:35:00*2.8024*2.8024*2.8026*2.8022
2002/08/29 22:40:00*2.8024*2.8025*2.8034*2.8019
2002/08/29 22:45:00*2.8025*2.8033*2.8035*2.8025
2002/08/29 22:50:00*2.8033*2.8028*2.8035*2.8028
2002/08/29 22:55:00*2.8028*2.8022*2.8028*2.8022
2002/08/29 23:00:00*2.8022*2.8022*2.8028*2.8017
2002/08/29 23:05:00*2.8022*2.8033*2.8033*2.8022
2002/08/29 23:10:00*2.8033*2.8034*2.8034*2.8033
2002/08/29 23:15:00*2.8034*2.8031*2.8034*2.8029
2002/08/29 23:20:00*2.8031*2.8037*2.8037*2.8031
2002/08/29 23:25:00*2.8037*2.8035*2.8037*2.8033
2002/08/29 23:30:00*2.8035*2.8029*2.8035*2.8029
2002/08/29 23:35:00*2.8029*2.8034*2.8039*2.8029
2002/08/29 23:40:00*2.8034*2.8029*2.8034*2.8029
2002/08/29 23:45:00*2.8029*2.8024*2.8029*2.8024
2002/08/29 23:50:00*2.8024*2.8028*2.8028*2.8024
2002/08/30 00:00:00*2.8028*2.8035*2.8035*2.8023
2002/08/30 00:05:00*2.8035*2.8042*2.8051*2.8035
2002/08/30 00:10:00*2.8042*2.8042*2.8046*2.804
2002/08/30 00:15:00*2.8042*2.8044*2.8044*2.8037
2002/08/30 00:20:00*2.8044*2.8035*2.8044*2.8034
2002/08/30 00:25:00*2.8035*2.8034*2.8041*2.803
2002/08/30 00:30:00*2.8034*2.8018*2.8034*2.8018
2002/08/30 00:35:00*2.8018*2.8023*2.8025*2.8018
2002/08/30 00:40:00*2.8023*2.8033*2.8038*2.8018
2002/08/30 00:45:00*2.8033*2.8033*2.804*2.8033
2002/08/30 00:50:00*2.8033*2.8033*2.8038*2.8032
2002/08/30 00:55:00*2.8033*2.8028*2.8038*2.8028
2002/08/30 01:00:00*2.8028*2.8033*2.8033*2.8023
2002/08/30 01:05:00*2.8033*2.8029*2.8033*2.8024
2002/08/30 01:10:00*2.8029*2.8033*2.8038*2.8029
2002/08/30 01:15:00*2.8033*2.803*2.8035*2.803
2002/08/30 01:20:00*2.803*2.803*2.8032*2.8025
2002/08/30 01:25:00*2.803*2.8037*2.8046*2.803
2002/08/30 01:30:00*2.8037*2.8034*2.8041*2.8034
2002/08/30 01:35:00*2.8034*2.8032*2.8039*2.8029
2002/08/30 01:40:00*2.8032*2.802*2.8032*2.8012
2002/08/30 01:45:00*2.802*2.8*2.802*2.7998
2002/08/30 01:50:00*2.8*2.8007*2.8017*2.8
2002/08/30 01:55:00*2.8007*2.8007*2.8012*2.8005
2002/08/30 02:00:00*2.8007*2.8008*2.8017*2.8005
2002/08/30 02:05:00*2.8008*2.7987*2.8013*2.7977
2002/08/30 02:10:00*2.7987*2.7985*2.7999*2.7984
2002/08/30 02:15:00*2.7985*2.7997*2.7997*2.7973
2002/08/30 02:20:00*2.7997*2.8*2.8007*2.7995
2002/08/30 02:25:00*2.8*2.8009*2.8016*2.7995
2002/08/30 02:30:00*2.8009*2.7971*2.8009*2.7966
2002/08/30 02:35:00*2.7971*2.7996*2.7996*2.7971
2002/08/30 02:40:00*2.7996*2.7997*2.8006*2.7995
2002/08/30 02:45:00*2.7997*2.7992*2.7997*2.7985
2002/08/30 02:50:00*2.7992*2.7984*2.7997*2.7972
2002/08/30 02:55:00*2.7984*2.801*2.8021*2.7971
2002/08/30 03:00:00*2.801*2.8035*2.8049*2.8003
2002/08/30 03:05:00*2.8035*2.8049*2.8049*2.803
2002/08/30 03:10:00*2.8049*2.8069*2.8079*2.8045
2002/08/30 03:15:00*2.8069*2.8069*2.8076*2.8055
2002/08/30 03:20:00*2.8069*2.8082*2.8088*2.806
2002/08/30 03:25:00*2.8082*2.8076*2.8082*2.807
2002/08/30 03:30:00*2.8076*2.8058*2.8086*2.8056
2002/08/30 03:35:00*2.8058*2.8077*2.8077*2.8058
2002/08/30 03:40:00*2.8077*2.8079*2.8087*2.8075
2002/08/30 03:45:00*2.8079*2.8089*2.8094*2.8079
2002/08/30 03:50:00*2.8089*2.8084*2.8089*2.8077
2002/08/30 03:55:00*2.8084*2.8082*2.8094*2.8076
2002/08/30 04:00:00*2.8082*2.8084*2.8089*2.8075
2002/08/30 04:05:00*2.8084*2.8079*2.8084*2.8075
2002/08/30 04:10:00*2.8079*2.8082*2.8087*2.8076
2002/08/30 04:15:00*2.8082*2.8083*2.8083*2.8076
2002/08/30 04:20:00*2.8083*2.8075*2.8086*2.8073
2002/08/30 04:25:00*2.8075*2.8096*2.8096*2.8068
2002/08/30 04:30:00*2.8096*2.8072*2.8098*2.8072
2002/08/30 04:35:00*2.8072*2.8071*2.8073*2.8066
2002/08/30 04:40:00*2.8071*2.808*2.8084*2.8068
2002/08/30 04:45:00*2.808*2.8083*2.8083*2.8074
2002/08/30 04:50:00*2.8083*2.8073*2.8087*2.8073
2002/08/30 04:55:00*2.8073*2.8059*2.8073*2.8053
2002/08/30 05:00:00*2.8059*2.808*2.8089*2.8059
2002/08/30 05:05:00*2.808*2.8088*2.8101*2.8076
2002/08/30 05:10:00*2.8088*2.8076*2.8088*2.8072
2002/08/30 05:15:00*2.8076*2.8094*2.8094*2.8071
2002/08/30 05:20:00*2.8094*2.8106*2.8112*2.8094
2002/08/30 05:25:00*2.8106*2.8093*2.8106*2.808
2002/08/30 05:30:00*2.8093*2.8092*2.8105*2.8087
2002/08/30 05:35:00*2.8092*2.8085*2.8097*2.8078
2002/08/30 05:40:00*2.8085*2.8078*2.8085*2.8075
2002/08/30 05:45:00*2.8078*2.8057*2.8078*2.8057
2002/08/30 05:50:00*2.8057*2.8069*2.8069*2.8048
2002/08/30 05:55:00*2.8069*2.8084*2.8093*2.8069
2002/08/30 06:00:00*2.8084*2.8113*2.8118*2.8084
2002/08/30 06:05:00*2.8113*2.8103*2.8113*2.8101
2002/08/30 06:10:00*2.8103*2.8107*2.8116*2.8103
2002/08/30 06:15:00*2.8107*2.8105*2.8107*2.81
2002/08/30 06:20:00*2.8105*2.8095*2.8109*2.8093
2002/08/30 06:25:00*2.8095*2.8067*2.8095*2.8067
2002/08/30 06:30:00*2.8067*2.8074*2.8074*2.8063
2002/08/30 06:35:00*2.8074*2.8085*2.8085*2.8074
2002/08/30 06:40:00*2.8085*2.8087*2.8092*2.8085
2002/08/30 06:45:00*2.8087*2.809*2.8092*2.8085
2002/08/30 06:50:00*2.809*2.8103*2.8103*2.809
2002/08/30 06:55:00*2.8103*2.8094*2.8103*2.8087
2002/08/30 07:00:00*2.8094*2.8105*2.8105*2.8094
2002/08/30 07:05:00*2.8105*2.8105*2.8105*2.8096
2002/08/30 07:10:00*2.8105*2.8094*2.8107*2.8093
2002/08/30 07:15:00*2.8094*2.8108*2.8108*2.809
2002/08/30 07:20:00*2.8108*2.8102*2.8108*2.8097
2002/08/30 07:25:00*2.8102*2.8096*2.8102*2.8092
2002/08/30 07:30:00*2.8096*2.8105*2.8105*2.8096
2002/08/30 07:35:00*2.8105*2.8099*2.8109*2.8097
2002/08/30 07:40:00*2.8099*2.8098*2.81*2.8093
2002/08/30 07:45:00*2.8098*2.8084*2.8098*2.8082
2002/08/30 07:50:00*2.8084*2.8068*2.8087*2.806
2002/08/30 07:55:00*2.8068*2.8053*2.807*2.8053
2002/08/30 08:00:00*2.8053*2.805*2.806*2.805
2002/08/30 08:05:00*2.805*2.8022*2.8062*2.8022
2002/08/30 08:10:00*2.8022*2.8035*2.8037*2.8021
2002/08/30 08:15:00*2.8035*2.8035*2.8038*2.8033
2002/08/30 08:20:00*2.8035*2.804*2.8042*2.803
2002/08/30 08:25:00*2.804*2.806*2.806*2.804
2002/08/30 08:30:00*2.806*2.8038*2.806*2.8026
2002/08/30 08:35:00*2.8038*2.8023*2.8044*2.8021
2002/08/30 08:40:00*2.8023*2.8021*2.8027*2.8018
2002/08/30 08:45:00*2.8021*2.8047*2.8047*2.802
2002/08/30 08:50:00*2.8047*2.8046*2.8058*2.8042
2002/08/30 08:55:00*2.8046*2.8038*2.8049*2.8035
2002/08/30 09:00:00*2.8038*2.8046*2.8046*2.8038
2002/08/30 09:05:00*2.8046*2.8058*2.8058*2.8046
2002/08/30 09:10:00*2.8058*2.804*2.8062*2.8038
2002/08/30 09:15:00*2.804*2.8068*2.8068*2.804
2002/08/30 09:20:00*2.8068*2.8082*2.8082*2.8064
2002/08/30 09:25:00*2.8082*2.8064*2.8082*2.8064
2002/08/30 09:30:00*2.8064*2.8096*2.8096*2.8064
2002/08/30 09:35:00*2.8096*2.8075*2.8105*2.8075
2002/08/30 09:40:00*2.8075*2.8092*2.8092*2.8075
2002/08/30 09:45:00*2.8092*2.8092*2.8109*2.8091
2002/08/30 09:50:00*2.8092*2.8084*2.8099*2.8078
2002/08/30 09:55:00*2.8084*2.808*2.8084*2.8073
2002/08/30 10:00:00*2.808*2.8071*2.809*2.8042
2002/08/30 10:05:00*2.8071*2.8066*2.8074*2.8055
2002/08/30 10:10:00*2.8066*2.808*2.8086*2.8056
2002/08/30 10:15:00*2.808*2.8068*2.8086*2.8067
2002/08/30 10:20:00*2.8068*2.8078*2.8083*2.8063
2002/08/30 10:25:00*2.8078*2.8085*2.8096*2.8077
2002/08/30 10:30:00*2.8085*2.8069*2.8092*2.8067
2002/08/30 10:35:00*2.8069*2.8059*2.8073*2.8044
2002/08/30 10:40:00*2.8059*2.8084*2.81*2.8059
2002/08/30 10:45:00*2.8084*2.8068*2.8084*2.8065
2002/08/30 10:50:00*2.8068*2.8077*2.8088*2.8068
2002/08/30 10:55:00*2.8077*2.8093*2.8093*2.8072
2002/08/30 11:00:00*2.8093*2.8106*2.8116*2.8082
2002/08/30 11:05:00*2.8106*2.8106*2.8109*2.8092
2002/08/30 11:10:00*2.8106*2.8109*2.8113*2.8102
2002/08/30 11:15:00*2.8109*2.8106*2.8133*2.8106
2002/08/30 11:20:00*2.8106*2.8107*2.8117*2.8086
2002/08/30 11:25:00*2.8107*2.8139*2.8158*2.8107
2002/08/30 11:30:00*2.8139*2.8131*2.8166*2.8129
2002/08/30 11:35:00*2.8131*2.8148*2.8148*2.8131
2002/08/30 11:40:00*2.8148*2.816*2.816*2.8148
2002/08/30 11:45:00*2.816*2.8163*2.8166*2.8142
2002/08/30 11:50:00*2.8163*2.8164*2.8165*2.8153
2002/08/30 11:55:00*2.8164*2.8171*2.8171*2.8155
2002/08/30 12:00:00*2.8171*2.8166*2.8171*2.8162
2002/08/30 12:05:00*2.8166*2.8169*2.8169*2.8164
2002/08/30 12:10:00*2.8169*2.8173*2.8174*2.8164
2002/08/30 12:15:00*2.8173*2.8176*2.8178*2.8171
2002/08/30 12:20:00*2.8176*2.8168*2.8176*2.8168
2002/08/30 12:25:00*2.8168*2.8139*2.8168*2.8128
2002/08/30 12:30:00*2.8139*2.8135*2.8139*2.8135
2002/08/30 12:35:00*2.8135*2.8137*2.8147*2.8135
2002/08/30 12:40:00*2.8137*2.8133*2.8142*2.8132
2002/08/30 12:45:00*2.8133*2.8128*2.8133*2.8124
2002/08/30 12:50:00*2.8128*2.8114*2.8133*2.8109
2002/08/30 12:55:00*2.8114*2.813*2.813*2.811
2002/08/30 13:15:00*2.813*2.8147*2.8147*2.813
2002/08/30 13:20:00*2.8147*2.8168*2.8168*2.8144
2002/08/30 13:25:00*2.8168*2.8153*2.8182*2.8151
2002/08/30 13:30:00*2.8153*2.8163*2.8173*2.8153
2002/08/30 13:35:00*2.8163*2.8167*2.8172*2.8159
2002/08/30 13:40:00*2.8167*2.8161*2.8175*2.8161
2002/08/30 13:45:00*2.8161*2.8166*2.8178*2.8161
2002/08/30 13:50:00*2.8166*2.8168*2.8177*2.8139
2002/08/30 13:55:00*2.8168*2.8152*2.8168*2.8149
2002/08/30 14:00:00*2.8152*2.8149*2.8152*2.8147
2002/08/30 14:05:00*2.8149*2.8145*2.8152*2.8145
2002/08/30 14:10:00*2.8145*2.8128*2.8154*2.8126
2002/08/30 14:15:00*2.8128*2.8138*2.8138*2.8128
2002/08/30 14:25:00*2.8138*2.8138*2.8144*2.8137
2002/08/30 14:30:00*2.8138*2.8152*2.8152*2.8138
2002/08/30 14:35:00*2.8152*2.8161*2.8161*2.8147
2002/08/30 14:40:00*2.8161*2.814*2.8161*2.814
2002/08/30 14:45:00*2.814*2.8144*2.8149*2.8138
2002/08/30 14:50:00*2.8144*2.8149*2.8152*2.8142
2002/08/30 14:55:00*2.8149*2.8114*2.8154*2.8114
2002/08/30 15:00:00*2.8114*2.8142*2.8142*2.8114
2002/08/30 15:05:00*2.8142*2.8158*2.8166*2.8142
2002/08/30 15:10:00*2.8158*2.817*2.817*2.8156
2002/08/30 15:15:00*2.817*2.8158*2.817*2.8158
2002/08/30 15:20:00*2.8158*2.816*2.8165*2.8158
2002/08/30 15:25:00*2.816*2.8159*2.8165*2.8149
2002/08/30 15:30:00*2.8159*2.8162*2.817*2.8159
2002/08/30 15:35:00*2.8162*2.8159*2.8162*2.8156
2002/08/30 15:40:00*2.8159*2.8164*2.8164*2.815
2002/08/30 15:45:00*2.8164*2.8154*2.8164*2.8154
2002/08/30 15:55:00*2.8154*2.8158*2.8163*2.8154
