2002/08/25 17:25:00*2.8014*2.7919*2.8014*2.7919
2002/08/25 17:30:00*2.7919*2.7929*2.7934*2.7919
2002/08/25 17:40:00*2.7929*2.7939*2.7939*2.7924
2002/08/25 17:45:00*2.7939*2.7957*2.7958*2.7938
2002/08/25 17:50:00*2.7957*2.796*2.7962*2.7957
2002/08/25 17:55:00*2.796*2.7994*2.8018*2.796
2002/08/25 18:00:00*2.7994*2.798*2.7994*2.798
2002/08/25 18:05:00*2.798*2.7992*2.8*2.798
2002/08/25 18:10:00*2.7992*2.7991*2.8007*2.799
2002/08/25 18:15:00*2.7991*2.8003*2.8009*2.7991
2002/08/25 18:20:00*2.8003*2.7994*2.8003*2.7992
2002/08/25 18:25:00*2.7994*2.8003*2.8015*2.7994
2002/08/25 18:30:00*2.8003*2.7999*2.8015*2.7988
2002/08/25 18:35:00*2.7999*2.8007*2.8009*2.7997
2002/08/25 18:40:00*2.8007*2.8024*2.8024*2.8007
2002/08/25 18:50:00*2.8024*2.8034*2.8034*2.8024
2002/08/25 18:55:00*2.8034*2.8018*2.8034*2.8018
2002/08/25 19:05:00*2.8018*2.7998*2.8018*2.7998
2002/08/25 19:10:00*2.7998*2.7998*2.8001*2.7998
2002/08/25 19:20:00*2.7998*2.8001*2.8003*2.7998
2002/08/25 19:25:00*2.8001*2.8006*2.8006*2.7996
2002/08/25 19:30:00*2.8006*2.8032*2.8032*2.8006
2002/08/25 19:35:00*2.8032*2.8039*2.8062*2.8032
2002/08/25 19:40:00*2.8039*2.8033*2.8039*2.8021
2002/08/25 19:50:00*2.8033*2.8052*2.8052*2.8031
2002/08/25 19:55:00*2.8052*2.8045*2.8052*2.8036
2002/08/25 20:00:00*2.8045*2.8049*2.8061*2.8045
2002/08/25 20:05:00*2.8049*2.8054*2.8054*2.8049
2002/08/25 20:10:00*2.8054*2.8049*2.8054*2.8049
2002/08/25 20:15:00*2.8049*2.8049*2.8056*2.8042
2002/08/25 20:20:00*2.8049*2.8059*2.8059*2.8034
2002/08/25 20:25:00*2.8059*2.8058*2.8072*2.8051
2002/08/25 20:30:00*2.8058*2.8053*2.806*2.8053
2002/08/25 20:35:00*2.8053*2.8051*2.8054*2.8051
2002/08/25 20:40:00*2.8051*2.8044*2.8053*2.804
2002/08/25 20:45:00*2.8044*2.8029*2.8046*2.8029
2002/08/25 20:50:00*2.8029*2.8017*2.8033*2.8015
2002/08/25 20:55:00*2.8017*2.8015*2.8024*2.801
2002/08/25 21:00:00*2.8015*2.8034*2.8036*2.8015
2002/08/25 21:05:00*2.8034*2.8025*2.8039*2.8022
2002/08/25 21:10:00*2.8025*2.8027*2.8031*2.8025
2002/08/25 21:15:00*2.8027*2.8029*2.8031*2.8027
2002/08/25 21:20:00*2.8029*2.8021*2.8029*2.8012
2002/08/25 21:25:00*2.8021*2.8014*2.8027*2.8014
2002/08/25 21:30:00*2.8014*2.8029*2.8029*2.8014
2002/08/25 21:35:00*2.8029*2.8029*2.8036*2.8026
2002/08/25 21:40:00*2.8029*2.8029*2.8031*2.8024
2002/08/25 21:45:00*2.8029*2.8038*2.804*2.8029
2002/08/25 21:50:00*2.8038*2.8024*2.8038*2.8024
2002/08/25 21:55:00*2.8024*2.8031*2.8035*2.8024
2002/08/25 22:00:00*2.8031*2.8036*2.8036*2.8031
2002/08/25 22:05:00*2.8036*2.8028*2.8038*2.8026
2002/08/25 22:10:00*2.8028*2.8025*2.803*2.8025
2002/08/25 22:15:00*2.8025*2.8021*2.8032*2.8021
2002/08/25 22:20:00*2.8021*2.8009*2.8021*2.8004
2002/08/25 22:25:00*2.8009*2.8011*2.8011*2.8009
2002/08/25 22:30:00*2.8011*2.8002*2.8011*2.8002
2002/08/25 22:35:00*2.8002*2.7997*2.8009*2.7997
2002/08/25 22:40:00*2.7997*2.7997*2.8004*2.7997
2002/08/25 22:45:00*2.7997*2.8002*2.8002*2.7997
2002/08/25 22:50:00*2.8002*2.8004*2.8004*2.7997
2002/08/25 22:55:00*2.8004*2.8004*2.8006*2.8002
2002/08/25 23:00:00*2.8004*2.8003*2.8006*2.7998
2002/08/25 23:05:00*2.8003*2.8001*2.8007*2.8001
2002/08/25 23:15:00*2.8001*2.8001*2.8001*2.7996
2002/08/25 23:20:00*2.8001*2.8014*2.8014*2.8001
2002/08/25 23:25:00*2.8014*2.8014*2.8014*2.8012
2002/08/25 23:30:00*2.8014*2.8012*2.8014*2.8012
2002/08/25 23:35:00*2.8012*2.8001*2.8012*2.8001
2002/08/25 23:45:00*2.8001*2.7986*2.8001*2.7986
2002/08/25 23:50:00*2.7986*2.7981*2.7986*2.7981
2002/08/25 23:55:00*2.7981*2.8001*2.8001*2.7981
2002/08/26 00:00:00*2.8001*2.8*2.8007*2.8
2002/08/26 00:05:00*2.8*2.8001*2.8007*2.8
2002/08/26 00:10:00*2.8001*2.8007*2.8007*2.8001
2002/08/26 00:15:00*2.8007*2.8001*2.8007*2.7996
2002/08/26 00:20:00*2.8001*2.7989*2.8001*2.7984
2002/08/26 00:25:00*2.7989*2.7999*2.7999*2.7986
2002/08/26 00:30:00*2.7999*2.799*2.7999*2.799
2002/08/26 00:35:00*2.799*2.798*2.7996*2.798
2002/08/26 00:40:00*2.798*2.7984*2.7989*2.7976
2002/08/26 00:45:00*2.7984*2.7993*2.7993*2.7982
2002/08/26 00:50:00*2.7993*2.7978*2.7993*2.7973
2002/08/26 00:55:00*2.7978*2.7978*2.7993*2.7971
2002/08/26 01:00:00*2.7978*2.7976*2.7982*2.7975
2002/08/26 01:05:00*2.7976*2.798*2.7982*2.7975
2002/08/26 01:10:00*2.798*2.7973*2.7985*2.7973
2002/08/26 01:15:00*2.7973*2.7994*2.7994*2.7973
2002/08/26 01:20:00*2.7994*2.7989*2.7994*2.7989
2002/08/26 01:25:00*2.7989*2.7994*2.7994*2.7985
2002/08/26 01:30:00*2.7994*2.7987*2.7994*2.7982
2002/08/26 01:35:00*2.7987*2.7989*2.7989*2.7983
2002/08/26 01:40:00*2.7989*2.7996*2.7996*2.7989
2002/08/26 01:45:00*2.7996*2.7999*2.7999*2.7989
2002/08/26 01:50:00*2.7999*2.799*2.7999*2.799
2002/08/26 01:55:00*2.799*2.799*2.7995*2.7988
2002/08/26 02:00:00*2.799*2.799*2.7993*2.7988
2002/08/26 02:05:00*2.799*2.7971*2.799*2.7971
2002/08/26 02:10:00*2.7971*2.7961*2.7975*2.7961
2002/08/26 02:15:00*2.7961*2.7963*2.7968*2.7954
2002/08/26 02:20:00*2.7963*2.7958*2.7965*2.7958
2002/08/26 02:25:00*2.7958*2.7961*2.7963*2.7954
2002/08/26 02:30:00*2.7961*2.7947*2.7967*2.7947
2002/08/26 02:35:00*2.7947*2.7957*2.7963*2.7947
2002/08/26 02:40:00*2.7957*2.7944*2.7957*2.7943
2002/08/26 02:45:00*2.7944*2.7944*2.7948*2.7943
2002/08/26 02:50:00*2.7944*2.7951*2.7951*2.7939
2002/08/26 02:55:00*2.7951*2.7964*2.7965*2.7951
2002/08/26 03:00:00*2.7964*2.7949*2.7964*2.7949
2002/08/26 03:05:00*2.7949*2.7974*2.7974*2.7944
2002/08/26 03:10:00*2.7974*2.7967*2.7974*2.7964
2002/08/26 03:15:00*2.7967*2.7974*2.7979*2.7962
2002/08/26 03:20:00*2.7974*2.7979*2.7996*2.7974
2002/08/26 03:25:00*2.7979*2.7995*2.7997*2.7979
2002/08/26 03:30:00*2.7995*2.7989*2.7995*2.7986
2002/08/26 03:35:00*2.7989*2.8002*2.8002*2.7984
2002/08/26 03:40:00*2.8002*2.7997*2.8004*2.7997
2002/08/26 03:45:00*2.7997*2.7969*2.7997*2.7969
2002/08/26 03:50:00*2.7969*2.7972*2.798*2.7968
2002/08/26 03:55:00*2.7972*2.7979*2.7981*2.7972
2002/08/26 04:00:00*2.7979*2.7941*2.7979*2.7941
2002/08/26 04:05:00*2.7941*2.7951*2.7961*2.7939
2002/08/26 04:10:00*2.7951*2.7949*2.7951*2.7944
2002/08/26 04:15:00*2.7949*2.7951*2.7964*2.7944
2002/08/26 04:20:00*2.7951*2.7947*2.7951*2.7939
2002/08/26 04:25:00*2.7947*2.7951*2.7953*2.7946
2002/08/26 04:30:00*2.7951*2.7956*2.7956*2.7944
2002/08/26 04:35:00*2.7956*2.7961*2.7966*2.7956
2002/08/26 04:40:00*2.7961*2.7965*2.7965*2.796
2002/08/26 04:45:00*2.7965*2.7949*2.7965*2.7949
2002/08/26 04:50:00*2.7949*2.7949*2.7951*2.7944
2002/08/26 04:55:00*2.7949*2.795*2.7955*2.7949
2002/08/26 05:00:00*2.795*2.7955*2.7955*2.7939
2002/08/26 05:05:00*2.7955*2.7948*2.7955*2.7948
2002/08/26 05:10:00*2.7948*2.7956*2.7956*2.7948
2002/08/26 05:15:00*2.7956*2.7964*2.7982*2.795
2002/08/26 05:20:00*2.7964*2.7966*2.7966*2.7959
2002/08/26 05:25:00*2.7966*2.7976*2.7976*2.7966
2002/08/26 05:30:00*2.7976*2.799*2.799*2.7969
2002/08/26 05:35:00*2.799*2.7996*2.7996*2.7979
2002/08/26 05:40:00*2.7996*2.7995*2.8001*2.7992
2002/08/26 05:45:00*2.7995*2.7997*2.8*2.7993
2002/08/26 05:50:00*2.7997*2.7985*2.7999*2.7985
2002/08/26 05:55:00*2.7985*2.7985*2.7992*2.7983
2002/08/26 06:00:00*2.7985*2.7994*2.7999*2.798
2002/08/26 06:05:00*2.7994*2.7992*2.7997*2.7992
2002/08/26 06:10:00*2.7992*2.7998*2.8003*2.7992
2002/08/26 06:15:00*2.7998*2.7993*2.8003*2.7992
2002/08/26 06:20:00*2.7993*2.8003*2.8003*2.7991
2002/08/26 06:25:00*2.8003*2.7999*2.8003*2.7996
2002/08/26 06:30:00*2.7999*2.8008*2.8008*2.7994
2002/08/26 06:35:00*2.8008*2.8014*2.8015*2.8008
2002/08/26 06:40:00*2.8014*2.8003*2.8014*2.8003
2002/08/26 06:45:00*2.8003*2.7999*2.8005*2.7997
2002/08/26 06:50:00*2.7999*2.7992*2.8005*2.7985
2002/08/26 06:55:00*2.7992*2.8023*2.8023*2.7992
2002/08/26 07:00:00*2.8023*2.7989*2.8023*2.7989
2002/08/26 07:05:00*2.7989*2.799*2.7994*2.7983
2002/08/26 07:10:00*2.799*2.7982*2.7999*2.7982
2002/08/26 07:15:00*2.7982*2.797*2.7982*2.7968
2002/08/26 07:20:00*2.797*2.7971*2.7973*2.7966
2002/08/26 07:25:00*2.7971*2.7966*2.7971*2.7961
2002/08/26 07:30:00*2.7966*2.7946*2.7968*2.7941
2002/08/26 07:35:00*2.7946*2.7918*2.7948*2.791
2002/08/26 07:40:00*2.7918*2.7927*2.7929*2.7918
2002/08/26 07:45:00*2.7927*2.7963*2.7963*2.7927
2002/08/26 07:50:00*2.7963*2.796*2.7964*2.7953
2002/08/26 07:55:00*2.796*2.798*2.798*2.7955
2002/08/26 08:00:00*2.798*2.7978*2.8004*2.7978
2002/08/26 08:05:00*2.7978*2.7987*2.7987*2.7971
2002/08/26 08:10:00*2.7987*2.7986*2.7993*2.7986
2002/08/26 08:15:00*2.7986*2.7979*2.7993*2.7976
2002/08/26 08:20:00*2.7979*2.798*2.7989*2.797
2002/08/26 08:25:00*2.798*2.7982*2.7987*2.798
2002/08/26 08:30:00*2.7982*2.7973*2.7982*2.7973
2002/08/26 08:35:00*2.7973*2.7975*2.7979*2.7971
2002/08/26 08:40:00*2.7975*2.7986*2.7987*2.7975
2002/08/26 08:45:00*2.7986*2.7991*2.7991*2.7984
2002/08/26 08:50:00*2.7991*2.7998*2.7998*2.7991
2002/08/26 08:55:00*2.7998*2.7996*2.8*2.7991
2002/08/26 09:00:00*2.7996*2.8012*2.8012*2.7996
2002/08/26 09:05:00*2.8012*2.802*2.8024*2.8012
2002/08/26 09:10:00*2.802*2.8034*2.8038*2.802
2002/08/26 09:15:00*2.8034*2.8027*2.8038*2.8027
2002/08/26 09:20:00*2.8027*2.8023*2.8027*2.8016
2002/08/26 09:25:00*2.8023*2.8024*2.8025*2.8018
2002/08/26 09:30:00*2.8024*2.8011*2.8024*2.8011
2002/08/26 09:35:00*2.8011*2.8006*2.8011*2.8004
2002/08/26 09:40:00*2.8006*2.8008*2.8018*2.8004
2002/08/26 09:45:00*2.8008*2.8013*2.8015*2.8008
2002/08/26 09:50:00*2.8013*2.8021*2.8021*2.8009
2002/08/26 09:55:00*2.8021*2.8033*2.8033*2.8021
2002/08/26 10:00:00*2.8033*2.8029*2.8035*2.8025
2002/08/26 10:05:00*2.8029*2.8046*2.8046*2.8028
2002/08/26 10:10:00*2.8046*2.8028*2.8046*2.8023
2002/08/26 10:15:00*2.8028*2.803*2.8032*2.8023
2002/08/26 10:20:00*2.803*2.8006*2.803*2.799
2002/08/26 10:25:00*2.8006*2.8018*2.802*2.8006
2002/08/26 10:30:00*2.8018*2.8014*2.8022*2.8008
2002/08/26 10:35:00*2.8014*2.8004*2.8014*2.7996
2002/08/26 10:40:00*2.8004*2.7993*2.8004*2.7988
2002/08/26 10:45:00*2.7993*2.8029*2.8029*2.7993
2002/08/26 10:50:00*2.8029*2.8022*2.8029*2.801
2002/08/26 10:55:00*2.8022*2.8042*2.8043*2.8012
2002/08/26 11:00:00*2.8042*2.8035*2.8042*2.8014
2002/08/26 11:05:00*2.8035*2.8031*2.8035*2.8022
2002/08/26 11:10:00*2.8031*2.8037*2.8037*2.8029
2002/08/26 11:15:00*2.8037*2.8035*2.804*2.803
2002/08/26 11:20:00*2.8035*2.8047*2.805*2.8035
2002/08/26 11:25:00*2.8047*2.8035*2.8047*2.8035
2002/08/26 11:30:00*2.8035*2.8022*2.8039*2.802
2002/08/26 11:35:00*2.8022*2.8024*2.8025*2.8013
2002/08/26 11:40:00*2.8024*2.8019*2.8029*2.8015
2002/08/26 11:45:00*2.8019*2.8024*2.8024*2.8012
2002/08/26 11:50:00*2.8024*2.8016*2.8026*2.8016
2002/08/26 11:55:00*2.8016*2.8006*2.8016*2.8006
2002/08/26 12:00:00*2.8006*2.8026*2.803*2.8006
2002/08/26 12:05:00*2.8026*2.8042*2.8044*2.8026
2002/08/26 12:10:00*2.8042*2.8049*2.8049*2.8026
2002/08/26 12:15:00*2.8049*2.8033*2.8052*2.8024
2002/08/26 12:20:00*2.8033*2.8041*2.8048*2.8031
2002/08/26 12:25:00*2.8041*2.8039*2.8043*2.8039
2002/08/26 12:30:00*2.8039*2.8043*2.8043*2.8038
2002/08/26 12:35:00*2.8043*2.8053*2.8059*2.8043
2002/08/26 12:40:00*2.8053*2.8046*2.8053*2.8046
2002/08/26 12:45:00*2.8046*2.8044*2.8046*2.8039
2002/08/26 12:50:00*2.8044*2.8037*2.8044*2.8037
2002/08/26 12:55:00*2.8037*2.8034*2.8045*2.8031
2002/08/26 13:00:00*2.8034*2.8034*2.8034*2.803
2002/08/26 13:05:00*2.8034*2.8036*2.8036*2.8034
2002/08/26 13:10:00*2.8036*2.8022*2.8041*2.8018
2002/08/26 13:20:00*2.8022*2.802*2.8025*2.8018
2002/08/26 13:25:00*2.802*2.8012*2.802*2.8007
2002/08/26 13:30:00*2.8012*2.8005*2.8012*2.7998
2002/08/26 13:35:00*2.8005*2.8003*2.8005*2.8003
2002/08/26 13:40:00*2.8003*2.7998*2.8003*2.7998
2002/08/26 13:45:00*2.7998*2.7989*2.7998*2.7989
2002/08/26 13:50:00*2.7989*2.7991*2.7991*2.7986
2002/08/26 13:55:00*2.7991*2.7998*2.7998*2.7991
2002/08/26 14:00:00*2.7998*2.7998*2.8006*2.7994
2002/08/26 14:05:00*2.7998*2.7993*2.7998*2.7987
2002/08/26 14:10:00*2.7993*2.7986*2.7993*2.7984
2002/08/26 14:15:00*2.7986*2.7991*2.7991*2.7986
2002/08/26 14:20:00*2.7991*2.8003*2.8003*2.7991
2002/08/26 14:25:00*2.8003*2.8005*2.8007*2.8003
2002/08/26 14:30:00*2.8005*2.8007*2.8007*2.8003
2002/08/26 14:35:00*2.8007*2.8012*2.8016*2.8007
2002/08/26 14:40:00*2.8012*2.8016*2.8016*2.8012
2002/08/26 14:45:00*2.8016*2.801*2.8016*2.8008
2002/08/26 14:50:00*2.801*2.8001*2.801*2.8001
2002/08/26 14:55:00*2.8001*2.7984*2.8001*2.7984
2002/08/26 15:00:00*2.7984*2.7996*2.7996*2.7984
2002/08/26 15:05:00*2.7996*2.7996*2.8*2.7991
2002/08/26 15:10:00*2.7996*2.8011*2.8013*2.7996
2002/08/26 15:15:00*2.8011*2.8013*2.8013*2.8007
2002/08/26 15:20:00*2.8013*2.8016*2.8018*2.8013
2002/08/26 15:25:00*2.8016*2.8004*2.8016*2.8004
2002/08/26 15:30:00*2.8004*2.8*2.8006*2.7998
2002/08/26 15:35:00*2.8*2.7997*2.8002*2.7997
2002/08/26 15:40:00*2.7997*2.8002*2.8005*2.7995
2002/08/26 15:45:00*2.8002*2.8022*2.8022*2.8002
2002/08/26 15:50:00*2.8022*2.8017*2.8022*2.8017
2002/08/26 15:55:00*2.8017*2.8003*2.8017*2.8002
2002/08/26 16:00:00*2.8003*2.7998*2.8003*2.7998
2002/08/26 16:05:00*2.7998*2.7989*2.7998*2.7986
2002/08/26 16:10:00*2.7989*2.7993*2.8*2.7989
2002/08/26 16:15:00*2.7993*2.7984*2.7996*2.7984
2002/08/26 16:20:00*2.7984*2.7976*2.7986*2.7971
2002/08/26 16:30:00*2.7976*2.7983*2.7983*2.7976
2002/08/26 16:35:00*2.7983*2.7976*2.7983*2.7972
2002/08/26 16:40:00*2.7976*2.7987*2.7987*2.7976
2002/08/26 16:45:00*2.7987*2.7981*2.7987*2.7981
2002/08/26 16:50:00*2.7981*2.7959*2.7985*2.7959
2002/08/26 16:55:00*2.7959*2.7952*2.7964*2.7952
2002/08/26 17:00:00*2.7952*2.7967*2.7967*2.7952
