2002/08/22 17:05:00*2.8108*2.8108*2.811*2.8108
2002/08/22 17:10:00*2.8108*2.8089*2.8112*2.8089
2002/08/22 17:15:00*2.8089*2.8105*2.8105*2.8089
2002/08/22 17:20:00*2.8105*2.8105*2.811*2.8105
2002/08/22 17:25:00*2.8105*2.8116*2.8116*2.8093
2002/08/22 17:30:00*2.8116*2.8107*2.8119*2.81
2002/08/22 17:35:00*2.8107*2.8113*2.8126*2.8106
2002/08/22 17:40:00*2.8113*2.8106*2.813*2.8106
2002/08/22 17:45:00*2.8106*2.811*2.8113*2.8103
2002/08/22 17:50:00*2.811*2.8099*2.811*2.8094
2002/08/22 17:55:00*2.8099*2.8092*2.8099*2.8092
2002/08/22 18:00:00*2.8092*2.8087*2.8092*2.8087
2002/08/22 18:05:00*2.8087*2.8087*2.8092*2.8087
2002/08/22 18:10:00*2.8087*2.807*2.8087*2.807
2002/08/22 18:15:00*2.807*2.8054*2.8075*2.8054
2002/08/22 18:20:00*2.8054*2.8049*2.8054*2.8047
2002/08/22 18:25:00*2.8049*2.8057*2.8075*2.8049
2002/08/22 18:30:00*2.8057*2.8054*2.8057*2.8052
2002/08/22 18:35:00*2.8054*2.8057*2.8059*2.8052
2002/08/22 18:40:00*2.8057*2.8067*2.8067*2.8048
2002/08/22 18:45:00*2.8067*2.8065*2.8067*2.8065
2002/08/22 18:50:00*2.8065*2.8091*2.8091*2.8065
2002/08/22 18:55:00*2.8091*2.8093*2.8093*2.8091
2002/08/22 19:00:00*2.8093*2.8088*2.8093*2.8086
2002/08/22 19:05:00*2.8088*2.8091*2.8091*2.8086
2002/08/22 19:10:00*2.8091*2.8102*2.8102*2.8091
2002/08/22 19:15:00*2.8102*2.8096*2.8102*2.8096
2002/08/22 19:30:00*2.8096*2.8093*2.8098*2.8088
2002/08/22 19:40:00*2.8093*2.8088*2.8093*2.8083
2002/08/22 19:50:00*2.8088*2.8084*2.8088*2.8082
2002/08/22 19:55:00*2.8084*2.8079*2.8084*2.8079
2002/08/22 20:00:00*2.8079*2.8093*2.8093*2.8079
2002/08/22 20:05:00*2.8093*2.8079*2.8095*2.8079
2002/08/22 20:10:00*2.8079*2.809*2.8092*2.8076
2002/08/22 20:15:00*2.809*2.8079*2.809*2.8079
2002/08/22 20:20:00*2.8079*2.8093*2.8093*2.8076
2002/08/22 20:25:00*2.8093*2.8096*2.8102*2.8089
2002/08/22 20:30:00*2.8096*2.8089*2.8096*2.8088
2002/08/22 20:35:00*2.8089*2.8091*2.8098*2.8089
2002/08/22 20:40:00*2.8091*2.8091*2.8091*2.8089
2002/08/22 20:45:00*2.8091*2.8101*2.8101*2.8091
2002/08/22 20:50:00*2.8101*2.8115*2.8117*2.8092
2002/08/22 20:55:00*2.8115*2.8091*2.8115*2.8089
2002/08/22 21:00:00*2.8091*2.8078*2.8097*2.8077
2002/08/22 21:05:00*2.8078*2.8088*2.8091*2.8076
2002/08/22 21:10:00*2.8088*2.8093*2.8093*2.8075
2002/08/22 21:15:00*2.8093*2.8158*2.8158*2.8091
2002/08/22 21:20:00*2.8158*2.8146*2.8163*2.8135
2002/08/22 21:25:00*2.8146*2.8142*2.8153*2.8138
2002/08/22 21:30:00*2.8142*2.8142*2.8147*2.8123
2002/08/22 21:35:00*2.8142*2.8128*2.8144*2.8128
2002/08/22 21:40:00*2.8128*2.8131*2.8138*2.812
2002/08/22 21:45:00*2.8131*2.8118*2.8136*2.8118
2002/08/22 21:50:00*2.8118*2.8131*2.8141*2.8118
2002/08/22 21:55:00*2.8131*2.8132*2.8136*2.8127
2002/08/22 22:00:00*2.8132*2.8096*2.8132*2.8096
2002/08/22 22:05:00*2.8096*2.8091*2.8096*2.8086
2002/08/22 22:10:00*2.8091*2.8098*2.8103*2.8086
2002/08/22 22:15:00*2.8098*2.8093*2.8102*2.8086
2002/08/22 22:20:00*2.8093*2.8089*2.8101*2.8081
2002/08/22 22:25:00*2.8089*2.8104*2.8106*2.8089
2002/08/22 22:30:00*2.8104*2.8084*2.8104*2.8084
2002/08/22 22:35:00*2.8084*2.8084*2.8084*2.8068
2002/08/22 22:40:00*2.8084*2.8084*2.8084*2.8078
2002/08/22 22:45:00*2.8084*2.8093*2.8098*2.808
2002/08/22 22:50:00*2.8093*2.8107*2.8107*2.8087
2002/08/22 22:55:00*2.8107*2.8091*2.8107*2.8091
2002/08/22 23:10:00*2.8091*2.8096*2.8096*2.8091
2002/08/22 23:20:00*2.8096*2.8093*2.8096*2.8087
2002/08/22 23:25:00*2.8093*2.8082*2.8093*2.8082
2002/08/22 23:30:00*2.8082*2.8084*2.8089*2.8082
2002/08/22 23:35:00*2.8084*2.8079*2.8084*2.8079
2002/08/22 23:40:00*2.8079*2.8086*2.8095*2.8079
2002/08/22 23:45:00*2.8086*2.809*2.809*2.8082
2002/08/22 23:50:00*2.809*2.8082*2.809*2.8082
2002/08/22 23:55:00*2.8082*2.8077*2.8082*2.8067
2002/08/23 00:00:00*2.8077*2.8077*2.8084*2.8072
2002/08/23 00:05:00*2.8077*2.8077*2.8079*2.8072
2002/08/23 00:10:00*2.8077*2.8084*2.8084*2.8077
2002/08/23 00:15:00*2.8084*2.8073*2.8084*2.8071
2002/08/23 00:20:00*2.8073*2.8073*2.8075*2.8068
2002/08/23 00:25:00*2.8073*2.8066*2.8073*2.8051
2002/08/23 00:30:00*2.8066*2.807*2.807*2.8059
2002/08/23 00:35:00*2.807*2.8076*2.8081*2.8064
2002/08/23 00:40:00*2.8076*2.8094*2.8096*2.8076
2002/08/23 00:45:00*2.8094*2.8085*2.8096*2.8085
2002/08/23 00:50:00*2.8085*2.8097*2.8097*2.8085
2002/08/23 00:55:00*2.8097*2.8104*2.8104*2.8094
2002/08/23 01:00:00*2.8104*2.8099*2.8106*2.8099
2002/08/23 01:05:00*2.8099*2.8104*2.8104*2.8099
2002/08/23 01:10:00*2.8104*2.8108*2.8108*2.8099
2002/08/23 01:15:00*2.8108*2.8106*2.8108*2.8103
2002/08/23 01:20:00*2.8106*2.8087*2.8108*2.8082
2002/08/23 01:25:00*2.8087*2.8077*2.8093*2.8077
2002/08/23 01:30:00*2.8077*2.8075*2.8082*2.807
2002/08/23 01:35:00*2.8075*2.8075*2.808*2.8075
2002/08/23 01:40:00*2.8075*2.8077*2.8079*2.8073
2002/08/23 01:45:00*2.8077*2.8072*2.8079*2.8067
2002/08/23 01:50:00*2.8072*2.8071*2.8077*2.8064
2002/08/23 01:55:00*2.8071*2.8064*2.8079*2.8064
2002/08/23 02:00:00*2.8064*2.8066*2.8073*2.8064
2002/08/23 02:05:00*2.8066*2.806*2.8066*2.8054
2002/08/23 02:10:00*2.806*2.806*2.8067*2.8056
2002/08/23 02:15:00*2.806*2.8069*2.8076*2.8056
2002/08/23 02:20:00*2.8069*2.8069*2.8076*2.806
2002/08/23 02:25:00*2.8069*2.8064*2.8071*2.806
2002/08/23 02:30:00*2.8064*2.8052*2.8074*2.8052
2002/08/23 02:35:00*2.8052*2.8064*2.8064*2.8051
2002/08/23 02:40:00*2.8064*2.806*2.8065*2.805
2002/08/23 02:45:00*2.806*2.806*2.8064*2.805
2002/08/23 02:50:00*2.806*2.8058*2.8071*2.8054
2002/08/23 02:55:00*2.8058*2.8055*2.806*2.805
2002/08/23 03:00:00*2.8055*2.806*2.8069*2.8054
2002/08/23 03:05:00*2.806*2.8065*2.8074*2.806
2002/08/23 03:10:00*2.8065*2.8069*2.8071*2.806
2002/08/23 03:15:00*2.8069*2.8058*2.8084*2.8051
2002/08/23 03:20:00*2.8058*2.8069*2.8074*2.8041
2002/08/23 03:25:00*2.8069*2.8049*2.8069*2.8048
2002/08/23 03:30:00*2.8049*2.8054*2.8066*2.8043
2002/08/23 03:35:00*2.8054*2.8061*2.8066*2.805
2002/08/23 03:40:00*2.8061*2.8055*2.8061*2.8046
2002/08/23 03:45:00*2.8055*2.8057*2.8059*2.8046
2002/08/23 03:50:00*2.8057*2.8073*2.8077*2.8057
2002/08/23 03:55:00*2.8073*2.8059*2.8079*2.8055
2002/08/23 04:00:00*2.8059*2.8059*2.807*2.8045
2002/08/23 04:05:00*2.8059*2.8061*2.807*2.8059
2002/08/23 04:10:00*2.8061*2.8061*2.8076*2.8061
2002/08/23 04:15:00*2.8061*2.8052*2.8066*2.805
2002/08/23 04:20:00*2.8052*2.8072*2.8081*2.8052
2002/08/23 04:25:00*2.8072*2.8072*2.8088*2.8071
2002/08/23 04:30:00*2.8072*2.8071*2.8089*2.8067
2002/08/23 04:35:00*2.8071*2.8069*2.8078*2.8064
2002/08/23 04:40:00*2.8069*2.8071*2.8074*2.806
2002/08/23 04:45:00*2.8071*2.8056*2.8075*2.8054
2002/08/23 04:50:00*2.8056*2.8065*2.8065*2.8045
2002/08/23 04:55:00*2.8065*2.8043*2.8067*2.8034
2002/08/23 05:00:00*2.8043*2.8069*2.8069*2.8043
2002/08/23 05:05:00*2.8069*2.8065*2.8069*2.8058
2002/08/23 05:10:00*2.8065*2.8076*2.8078*2.8065
2002/08/23 05:15:00*2.8076*2.8064*2.8076*2.806
2002/08/23 05:20:00*2.8064*2.8056*2.8064*2.8056
2002/08/23 05:25:00*2.8056*2.8051*2.806*2.8041
2002/08/23 05:30:00*2.8051*2.8017*2.8051*2.8016
2002/08/23 05:35:00*2.8017*2.8026*2.8026*2.8014
2002/08/23 05:40:00*2.8026*2.8028*2.803*2.8019
2002/08/23 05:45:00*2.8028*2.8031*2.8031*2.8018
2002/08/23 05:50:00*2.8031*2.8051*2.8055*2.8022
2002/08/23 05:55:00*2.8051*2.8039*2.806*2.8039
2002/08/23 06:00:00*2.8039*2.8023*2.8039*2.8023
2002/08/23 06:05:00*2.8023*2.8026*2.803*2.8019
2002/08/23 06:10:00*2.8026*2.8035*2.8039*2.8023
2002/08/23 06:15:00*2.8035*2.8051*2.8058*2.8035
2002/08/23 06:20:00*2.8051*2.8044*2.8058*2.8035
2002/08/23 06:25:00*2.8044*2.8044*2.8054*2.8037
2002/08/23 06:30:00*2.8044*2.8041*2.8051*2.8039
2002/08/23 06:35:00*2.8041*2.8035*2.8041*2.8035
2002/08/23 06:40:00*2.8035*2.8015*2.8035*2.8001
2002/08/23 06:45:00*2.8015*2.7997*2.8015*2.7997
2002/08/23 06:50:00*2.7997*2.7986*2.7997*2.7959
2002/08/23 06:55:00*2.7986*2.7984*2.7998*2.7984
2002/08/23 07:00:00*2.7984*2.7972*2.7986*2.7953
2002/08/23 07:05:00*2.7972*2.7985*2.7994*2.7967
2002/08/23 07:10:00*2.7985*2.7997*2.7999*2.7983
2002/08/23 07:15:00*2.7997*2.7992*2.8*2.7988
2002/08/23 07:20:00*2.7992*2.8001*2.8007*2.7991
2002/08/23 07:25:00*2.8001*2.7993*2.8003*2.7993
2002/08/23 07:30:00*2.7993*2.7981*2.8001*2.7978
2002/08/23 07:35:00*2.7981*2.7996*2.8008*2.7976
2002/08/23 07:40:00*2.7996*2.7979*2.8008*2.7979
2002/08/23 07:45:00*2.7979*2.7979*2.7979*2.7973
2002/08/23 07:50:00*2.7979*2.7978*2.7979*2.7961
2002/08/23 07:55:00*2.7978*2.796*2.7982*2.796
2002/08/23 08:00:00*2.796*2.7941*2.7964*2.7936
2002/08/23 08:05:00*2.7941*2.7947*2.7951*2.7931
2002/08/23 08:10:00*2.7947*2.7955*2.796*2.794
2002/08/23 08:15:00*2.7955*2.793*2.7965*2.793
2002/08/23 08:20:00*2.793*2.7949*2.7949*2.7929
2002/08/23 08:25:00*2.7949*2.7962*2.7962*2.7946
2002/08/23 08:30:00*2.7962*2.7983*2.7986*2.7962
2002/08/23 08:35:00*2.7983*2.7994*2.8004*2.7962
2002/08/23 08:40:00*2.7994*2.7981*2.7996*2.7971
2002/08/23 08:45:00*2.7981*2.7962*2.7985*2.7958
2002/08/23 08:50:00*2.7962*2.7962*2.7969*2.7958
2002/08/23 08:55:00*2.7962*2.7966*2.7969*2.7946
2002/08/23 09:00:00*2.7966*2.7986*2.7986*2.796
2002/08/23 09:05:00*2.7986*2.7976*2.7988*2.7971
2002/08/23 09:10:00*2.7976*2.7973*2.7981*2.796
2002/08/23 09:15:00*2.7973*2.7976*2.7978*2.7962
2002/08/23 09:20:00*2.7976*2.7976*2.7978*2.7967
2002/08/23 09:25:00*2.7976*2.7978*2.7995*2.7976
2002/08/23 09:30:00*2.7978*2.7962*2.7985*2.7962
2002/08/23 09:35:00*2.7962*2.7971*2.798*2.7962
2002/08/23 09:40:00*2.7971*2.7978*2.7978*2.7971
2002/08/23 09:45:00*2.7978*2.7976*2.7987*2.7972
2002/08/23 09:50:00*2.7976*2.7955*2.7976*2.7951
2002/08/23 09:55:00*2.7955*2.7952*2.7962*2.7947
2002/08/23 10:00:00*2.7952*2.7953*2.7969*2.7947
2002/08/23 10:05:00*2.7953*2.7942*2.7953*2.7933
2002/08/23 10:10:00*2.7942*2.7927*2.7944*2.7927
2002/08/23 10:15:00*2.7927*2.7951*2.7961*2.7925
2002/08/23 10:20:00*2.7951*2.796*2.797*2.7951
2002/08/23 10:25:00*2.796*2.7948*2.796*2.7946
2002/08/23 10:30:00*2.7948*2.7946*2.7957*2.7944
2002/08/23 10:35:00*2.7946*2.7962*2.7973*2.7946
2002/08/23 10:40:00*2.7962*2.7944*2.7974*2.7941
2002/08/23 10:45:00*2.7944*2.7954*2.7964*2.7944
2002/08/23 10:50:00*2.7954*2.7944*2.7954*2.7939
2002/08/23 10:55:00*2.7944*2.7957*2.7968*2.7944
2002/08/23 11:00:00*2.7957*2.7943*2.7968*2.7943
2002/08/23 11:05:00*2.7943*2.7938*2.7963*2.793
2002/08/23 11:10:00*2.7938*2.7953*2.7953*2.7927
2002/08/23 11:15:00*2.7953*2.7942*2.7958*2.7932
2002/08/23 11:20:00*2.7942*2.7982*2.7988*2.7942
2002/08/23 11:25:00*2.7982*2.7994*2.7994*2.7978
2002/08/23 11:30:00*2.7994*2.7987*2.7994*2.7984
2002/08/23 11:35:00*2.7987*2.8012*2.8012*2.7987
2002/08/23 11:40:00*2.8012*2.7997*2.8012*2.7976
2002/08/23 11:45:00*2.7997*2.7994*2.7997*2.7989
2002/08/23 11:50:00*2.7994*2.801*2.8014*2.7994
2002/08/23 11:55:00*2.801*2.8*2.8012*2.7972
2002/08/23 12:00:00*2.8*2.8003*2.8004*2.7989
2002/08/23 12:05:00*2.8003*2.8026*2.8033*2.8003
2002/08/23 12:10:00*2.8026*2.8006*2.8026*2.8001
2002/08/23 12:15:00*2.8006*2.7993*2.8008*2.7993
2002/08/23 12:20:00*2.7993*2.8005*2.801*2.7991
2002/08/23 12:25:00*2.8005*2.7998*2.8005*2.7998
2002/08/23 12:30:00*2.7998*2.8003*2.8003*2.7992
2002/08/23 12:35:00*2.8003*2.8003*2.8003*2.8001
2002/08/23 12:40:00*2.8003*2.7992*2.8003*2.7986
2002/08/23 12:45:00*2.7992*2.7993*2.7997*2.7981
2002/08/23 12:50:00*2.7993*2.7994*2.7995*2.7986
2002/08/23 12:55:00*2.7994*2.7979*2.7999*2.7979
2002/08/23 13:00:00*2.7979*2.7986*2.7997*2.7969
2002/08/23 13:05:00*2.7986*2.7984*2.7999*2.7968
2002/08/23 13:10:00*2.7984*2.7993*2.7993*2.7982
2002/08/23 13:15:00*2.7993*2.7991*2.7996*2.7987
2002/08/23 13:20:00*2.7991*2.8007*2.8007*2.7989
2002/08/23 13:25:00*2.8007*2.8*2.8016*2.7993
2002/08/23 13:30:00*2.8*2.8*2.8*2.7999
2002/08/23 13:35:00*2.8*2.7999*2.8006*2.7997
2002/08/23 13:40:00*2.7999*2.7996*2.7999*2.7993
2002/08/23 13:45:00*2.7996*2.8001*2.8001*2.7991
2002/08/23 13:50:00*2.8001*2.8005*2.8007*2.8
2002/08/23 13:55:00*2.8005*2.798*2.8007*2.798
2002/08/23 14:00:00*2.798*2.7978*2.7983*2.7968
2002/08/23 14:05:00*2.7978*2.7972*2.7979*2.7963
2002/08/23 14:10:00*2.7972*2.7979*2.7983*2.7972
2002/08/23 14:15:00*2.7979*2.7987*2.7992*2.7978
2002/08/23 14:20:00*2.7987*2.7973*2.7987*2.7964
2002/08/23 14:25:00*2.7973*2.7971*2.7976*2.7962
2002/08/23 14:30:00*2.7971*2.7952*2.7971*2.7952
2002/08/23 14:35:00*2.7952*2.7971*2.7971*2.7952
2002/08/23 14:40:00*2.7971*2.7957*2.7975*2.7957
2002/08/23 14:45:00*2.7957*2.7968*2.7971*2.7955
2002/08/23 14:50:00*2.7968*2.7972*2.7972*2.7966
2002/08/23 14:55:00*2.7972*2.7958*2.7979*2.7958
2002/08/23 15:00:00*2.7958*2.7958*2.7963*2.7954
2002/08/23 15:05:00*2.7958*2.7966*2.7971*2.7958
2002/08/23 15:10:00*2.7966*2.7977*2.7979*2.7966
2002/08/23 15:15:00*2.7977*2.7992*2.7997*2.7973
2002/08/23 15:20:00*2.7992*2.7992*2.7994*2.7987
2002/08/23 15:25:00*2.7992*2.7992*2.7994*2.7989
2002/08/23 15:30:00*2.7992*2.7992*2.7994*2.7989
2002/08/23 15:35:00*2.7992*2.7996*2.7996*2.7989
2002/08/23 15:40:00*2.7996*2.7997*2.7997*2.7985
2002/08/23 15:45:00*2.7997*2.8005*2.8005*2.7989
2002/08/23 15:50:00*2.8005*2.8005*2.8005*2.8003
2002/08/23 15:55:00*2.8005*2.8003*2.8005*2.7998
