2002/08/20 17:05:00*2.7995*2.7994*2.8002*2.7994
2002/08/20 17:10:00*2.7994*2.799*2.7994*2.799
2002/08/20 17:15:00*2.799*2.7998*2.7998*2.799
2002/08/20 17:20:00*2.7998*2.8*2.8*2.7998
2002/08/20 17:25:00*2.8*2.8005*2.8005*2.8
2002/08/20 17:30:00*2.8005*2.8005*2.8005*2.8
2002/08/20 17:40:00*2.8005*2.801*2.801*2.8005
2002/08/20 17:45:00*2.801*2.803*2.8032*2.8006
2002/08/20 17:50:00*2.803*2.8025*2.803*2.8025
2002/08/20 17:55:00*2.8025*2.8006*2.8025*2.8004
2002/08/20 18:00:00*2.8006*2.8001*2.8006*2.7996
2002/08/20 18:05:00*2.8001*2.8001*2.8004*2.8001
2002/08/20 18:10:00*2.8001*2.8006*2.8006*2.8001
2002/08/20 18:15:00*2.8006*2.801*2.801*2.8006
2002/08/20 18:30:00*2.801*2.8029*2.8029*2.801
2002/08/20 18:35:00*2.8029*2.8018*2.8029*2.8013
2002/08/20 18:40:00*2.8018*2.8006*2.8042*2.8006
2002/08/20 18:45:00*2.8006*2.8001*2.8006*2.8001
2002/08/20 18:50:00*2.8001*2.7989*2.8001*2.7988
2002/08/20 18:55:00*2.7989*2.7996*2.7998*2.7989
2002/08/20 19:05:00*2.7996*2.7993*2.7996*2.7988
2002/08/20 19:10:00*2.7993*2.7958*2.7993*2.7951
2002/08/20 19:15:00*2.7958*2.7956*2.7963*2.7947
2002/08/20 19:20:00*2.7956*2.7947*2.7963*2.7945
2002/08/20 19:25:00*2.7947*2.7948*2.7948*2.7943
2002/08/20 19:30:00*2.7948*2.7948*2.7948*2.7941
2002/08/20 19:35:00*2.7948*2.794*2.7948*2.7933
2002/08/20 19:40:00*2.794*2.7956*2.7956*2.794
2002/08/20 19:45:00*2.7956*2.7948*2.7961*2.7943
2002/08/20 19:50:00*2.7948*2.7922*2.7948*2.7922
2002/08/20 19:55:00*2.7922*2.7922*2.7927*2.7907
2002/08/20 20:00:00*2.7922*2.7919*2.7922*2.7912
2002/08/20 20:05:00*2.7919*2.7921*2.7926*2.7914
2002/08/20 20:10:00*2.7921*2.7933*2.7936*2.7921
2002/08/20 20:15:00*2.7933*2.7936*2.7946*2.7931
2002/08/20 20:20:00*2.7936*2.7944*2.7948*2.7928
2002/08/20 20:25:00*2.7944*2.7947*2.7947*2.7939
2002/08/20 20:30:00*2.7947*2.7947*2.7965*2.7937
2002/08/20 20:35:00*2.7947*2.7927*2.7949*2.7927
2002/08/20 20:40:00*2.7927*2.7946*2.7951*2.7927
2002/08/20 20:45:00*2.7946*2.7939*2.7949*2.7939
2002/08/20 20:50:00*2.7939*2.7938*2.7943*2.7932
2002/08/20 20:55:00*2.7938*2.7931*2.7943*2.7931
2002/08/20 21:00:00*2.7931*2.7931*2.7936*2.7926
2002/08/20 21:05:00*2.7931*2.794*2.7944*2.7926
2002/08/20 21:10:00*2.794*2.7933*2.794*2.7931
2002/08/20 21:15:00*2.7933*2.7938*2.7938*2.7931
2002/08/20 21:20:00*2.7938*2.7938*2.7943*2.7928
2002/08/20 21:25:00*2.7938*2.7948*2.7951*2.7938
2002/08/20 21:30:00*2.7948*2.7946*2.7958*2.7943
2002/08/20 21:35:00*2.7946*2.7974*2.7974*2.7946
2002/08/20 21:40:00*2.7974*2.7964*2.7974*2.7958
2002/08/20 21:45:00*2.7964*2.7957*2.7964*2.7957
2002/08/20 21:50:00*2.7957*2.7943*2.7957*2.7937
2002/08/20 21:55:00*2.7943*2.7937*2.7943*2.7937
2002/08/20 22:00:00*2.7937*2.7931*2.7937*2.7926
2002/08/20 22:05:00*2.7931*2.7965*2.7969*2.7931
2002/08/20 22:10:00*2.7965*2.7956*2.7967*2.7955
2002/08/20 22:15:00*2.7956*2.7962*2.7962*2.7951
2002/08/20 22:20:00*2.7962*2.7965*2.7972*2.7958
2002/08/20 22:25:00*2.7965*2.7974*2.7987*2.796
2002/08/20 22:30:00*2.7974*2.7995*2.7997*2.7974
2002/08/20 22:35:00*2.7995*2.7999*2.8002*2.7995
2002/08/20 22:40:00*2.7999*2.8005*2.8007*2.7999
2002/08/20 22:45:00*2.8005*2.8007*2.8011*2.8
2002/08/20 22:50:00*2.8007*2.8021*2.8021*2.8007
2002/08/20 22:55:00*2.8021*2.8021*2.8026*2.8016
2002/08/20 23:00:00*2.8021*2.8009*2.8032*2.8008
2002/08/20 23:05:00*2.8009*2.8009*2.8015*2.8008
2002/08/20 23:10:00*2.8009*2.8004*2.8015*2.8004
2002/08/20 23:15:00*2.8004*2.801*2.8021*2.799
2002/08/20 23:20:00*2.801*2.8029*2.8029*2.801
2002/08/20 23:25:00*2.8029*2.802*2.8031*2.802
2002/08/20 23:30:00*2.802*2.8026*2.8026*2.8017
2002/08/20 23:35:00*2.8026*2.8031*2.8031*2.8023
2002/08/20 23:40:00*2.8031*2.8026*2.8035*2.8024
2002/08/20 23:45:00*2.8026*2.8027*2.8027*2.8009
2002/08/20 23:50:00*2.8027*2.8019*2.8032*2.8016
2002/08/20 23:55:00*2.8019*2.8024*2.8026*2.8019
2002/08/21 00:00:00*2.8024*2.8024*2.8031*2.8023
2002/08/21 00:05:00*2.8024*2.802*2.8024*2.8015
2002/08/21 00:10:00*2.802*2.802*2.802*2.8015
2002/08/21 00:15:00*2.802*2.8013*2.802*2.8013
2002/08/21 00:20:00*2.8013*2.8013*2.802*2.8011
2002/08/21 00:25:00*2.8013*2.8006*2.8018*2.8004
2002/08/21 00:30:00*2.8006*2.8004*2.8011*2.8004
2002/08/21 00:35:00*2.8004*2.8006*2.8011*2.8004
2002/08/21 00:40:00*2.8006*2.8004*2.8006*2.7997
2002/08/21 00:45:00*2.8004*2.8006*2.8006*2.7999
2002/08/21 00:50:00*2.8006*2.8014*2.802*2.8006
2002/08/21 00:55:00*2.8014*2.8005*2.8014*2.8005
2002/08/21 01:00:00*2.8005*2.8003*2.8005*2.7988
2002/08/21 01:05:00*2.8003*2.801*2.801*2.7995
2002/08/21 01:10:00*2.801*2.8021*2.8021*2.8
2002/08/21 01:15:00*2.8021*2.8021*2.8021*2.8016
2002/08/21 01:20:00*2.8021*2.8016*2.8023*2.8016
2002/08/21 01:25:00*2.8016*2.8023*2.8024*2.8016
2002/08/21 01:30:00*2.8023*2.8021*2.8023*2.8015
2002/08/21 01:35:00*2.8021*2.8015*2.8021*2.801
2002/08/21 01:40:00*2.8015*2.8015*2.8015*2.8008
2002/08/21 01:45:00*2.8015*2.8015*2.802*2.801
2002/08/21 01:55:00*2.8015*2.8037*2.8049*2.8014
2002/08/21 02:00:00*2.8037*2.8033*2.8047*2.8033
2002/08/21 02:05:00*2.8033*2.8066*2.808*2.8033
2002/08/21 02:10:00*2.8066*2.807*2.8097*2.8064
2002/08/21 02:15:00*2.807*2.8082*2.8098*2.8066
2002/08/21 02:20:00*2.8082*2.8077*2.8088*2.8066
2002/08/21 02:25:00*2.8077*2.8067*2.8077*2.8062
2002/08/21 02:30:00*2.8067*2.8066*2.807*2.8056
2002/08/21 02:35:00*2.8066*2.8085*2.8109*2.8066
2002/08/21 02:40:00*2.8085*2.8104*2.8114*2.8085
2002/08/21 02:45:00*2.8104*2.8096*2.8109*2.8096
2002/08/21 02:50:00*2.8096*2.807*2.8098*2.8065
2002/08/21 02:55:00*2.807*2.8115*2.8115*2.8066
2002/08/21 03:00:00*2.8115*2.8134*2.8146*2.8111
2002/08/21 03:05:00*2.8134*2.8107*2.8134*2.8097
2002/08/21 03:10:00*2.8107*2.8079*2.8107*2.8079
2002/08/21 03:15:00*2.8079*2.8088*2.8091*2.8073
2002/08/21 03:20:00*2.8088*2.8107*2.8128*2.8088
2002/08/21 03:25:00*2.8107*2.8071*2.8107*2.8071
2002/08/21 03:30:00*2.8071*2.8082*2.8086*2.8065
2002/08/21 03:35:00*2.8082*2.8077*2.8082*2.8065
2002/08/21 03:40:00*2.8077*2.8109*2.8109*2.8077
2002/08/21 03:45:00*2.8109*2.81*2.8113*2.8089
2002/08/21 03:50:00*2.81*2.8101*2.8105*2.8098
2002/08/21 03:55:00*2.8101*2.8093*2.8115*2.8093
2002/08/21 04:00:00*2.8093*2.8098*2.8098*2.8088
2002/08/21 04:05:00*2.8098*2.8105*2.8105*2.8093
2002/08/21 04:10:00*2.8105*2.8122*2.8131*2.8098
2002/08/21 04:15:00*2.8122*2.8108*2.8131*2.8108
2002/08/21 04:20:00*2.8108*2.8112*2.8112*2.81
2002/08/21 04:25:00*2.8112*2.8107*2.8112*2.8105
2002/08/21 04:30:00*2.8107*2.8105*2.8114*2.8105
2002/08/21 04:35:00*2.8105*2.8084*2.8105*2.8082
2002/08/21 04:40:00*2.8084*2.8088*2.8091*2.8079
2002/08/21 04:45:00*2.8088*2.81*2.81*2.8079
2002/08/21 04:50:00*2.81*2.8091*2.8108*2.8089
2002/08/21 04:55:00*2.8091*2.8096*2.8101*2.8091
2002/08/21 05:00:00*2.8096*2.8115*2.8115*2.8096
2002/08/21 05:05:00*2.8115*2.8108*2.8119*2.8108
2002/08/21 05:10:00*2.8108*2.8108*2.812*2.8106
2002/08/21 05:15:00*2.8108*2.8105*2.812*2.8098
2002/08/21 05:20:00*2.8105*2.807*2.8107*2.807
2002/08/21 05:25:00*2.807*2.8057*2.807*2.8048
2002/08/21 05:30:00*2.8057*2.8054*2.8061*2.8051
2002/08/21 05:35:00*2.8054*2.8033*2.8054*2.8028
2002/08/21 05:40:00*2.8033*2.8036*2.804*2.8017
2002/08/21 05:45:00*2.8036*2.8022*2.804*2.8022
2002/08/21 05:50:00*2.8022*2.8017*2.8038*2.801
2002/08/21 05:55:00*2.8017*2.8021*2.8035*2.8007
2002/08/21 06:00:00*2.8021*2.8029*2.8032*2.8021
2002/08/21 06:05:00*2.8029*2.803*2.8032*2.802
2002/08/21 06:10:00*2.803*2.804*2.8041*2.8028
2002/08/21 06:15:00*2.804*2.8021*2.8046*2.8017
2002/08/21 06:20:00*2.8021*2.8037*2.8037*2.8021
2002/08/21 06:25:00*2.8037*2.8029*2.8037*2.8028
2002/08/21 06:30:00*2.8029*2.8054*2.8054*2.8028
2002/08/21 06:35:00*2.8054*2.8049*2.8056*2.8033
2002/08/21 06:40:00*2.8049*2.8042*2.8049*2.8037
2002/08/21 06:45:00*2.8042*2.806*2.806*2.8038
2002/08/21 06:50:00*2.806*2.805*2.8063*2.8039
2002/08/21 06:55:00*2.805*2.8048*2.805*2.8039
2002/08/21 07:00:00*2.8048*2.8049*2.8059*2.8033
2002/08/21 07:05:00*2.8049*2.8053*2.8057*2.804
2002/08/21 07:10:00*2.8053*2.8042*2.8057*2.804
2002/08/21 07:15:00*2.8042*2.8027*2.8043*2.8027
2002/08/21 07:20:00*2.8027*2.8037*2.8041*2.8021
2002/08/21 07:25:00*2.8037*2.8015*2.8039*2.8015
2002/08/21 07:30:00*2.8015*2.8012*2.8017*2.8008
2002/08/21 07:35:00*2.8012*2.8015*2.802*2.8008
2002/08/21 07:40:00*2.8015*2.8013*2.8022*2.8006
2002/08/21 07:45:00*2.8013*2.8014*2.8022*2.8008
2002/08/21 07:50:00*2.8014*2.7993*2.8017*2.7993
2002/08/21 07:55:00*2.7993*2.8003*2.8006*2.7992
2002/08/21 08:00:00*2.8003*2.7952*2.8003*2.7949
2002/08/21 08:05:00*2.7952*2.7936*2.7956*2.7936
2002/08/21 08:10:00*2.7936*2.7941*2.7949*2.7931
2002/08/21 08:15:00*2.7941*2.7916*2.7946*2.7907
2002/08/21 08:20:00*2.7916*2.7918*2.7924*2.7911
2002/08/21 08:25:00*2.7918*2.7925*2.7925*2.7892
2002/08/21 08:30:00*2.7925*2.7942*2.7947*2.7901
2002/08/21 08:35:00*2.7942*2.7968*2.7969*2.7939
2002/08/21 08:40:00*2.7968*2.7982*2.7982*2.7968
2002/08/21 08:45:00*2.7982*2.7958*2.7982*2.7958
2002/08/21 08:50:00*2.7958*2.7982*2.7991*2.7954
2002/08/21 08:55:00*2.7982*2.8041*2.8043*2.7982
2002/08/21 09:00:00*2.8041*2.8038*2.8062*2.8021
2002/08/21 09:05:00*2.8038*2.8039*2.8057*2.8038
2002/08/21 09:10:00*2.8039*2.8056*2.806*2.8039
2002/08/21 09:15:00*2.8056*2.807*2.8077*2.8047
2002/08/21 09:20:00*2.807*2.8097*2.81*2.8051
2002/08/21 09:25:00*2.8097*2.8077*2.8097*2.8076
2002/08/21 09:30:00*2.8077*2.8057*2.8077*2.8057
2002/08/21 09:35:00*2.8057*2.8062*2.807*2.8055
2002/08/21 09:40:00*2.8062*2.8077*2.808*2.8062
2002/08/21 09:45:00*2.8077*2.8085*2.8085*2.8064
2002/08/21 09:50:00*2.8085*2.8057*2.809*2.8052
2002/08/21 09:55:00*2.8057*2.8043*2.8068*2.8038
2002/08/21 10:00:00*2.8043*2.8076*2.8091*2.8031
2002/08/21 10:05:00*2.8076*2.8053*2.8091*2.8053
2002/08/21 10:10:00*2.8053*2.8081*2.809*2.8053
2002/08/21 10:15:00*2.8081*2.8058*2.8081*2.8058
2002/08/21 10:20:00*2.8058*2.8083*2.8083*2.8058
2002/08/21 10:25:00*2.8083*2.8109*2.8115*2.8081
2002/08/21 10:30:00*2.8109*2.8122*2.8134*2.8107
2002/08/21 10:35:00*2.8122*2.8115*2.813*2.8115
2002/08/21 10:40:00*2.8115*2.8123*2.813*2.8102
2002/08/21 10:45:00*2.8123*2.8113*2.8123*2.8107
2002/08/21 10:50:00*2.8113*2.8146*2.8146*2.8111
2002/08/21 10:55:00*2.8146*2.8179*2.8179*2.8134
2002/08/21 11:00:00*2.8179*2.8159*2.8199*2.8159
2002/08/21 11:05:00*2.8159*2.8131*2.8159*2.8118
2002/08/21 11:10:00*2.8131*2.8126*2.8133*2.8124
2002/08/21 11:15:00*2.8126*2.8126*2.8133*2.8118
2002/08/21 11:20:00*2.8126*2.8139*2.8139*2.8108
2002/08/21 11:25:00*2.8139*2.8131*2.8139*2.8118
2002/08/21 11:30:00*2.8131*2.8127*2.8139*2.8116
2002/08/21 11:35:00*2.8127*2.8124*2.8129*2.812
2002/08/21 11:40:00*2.8124*2.8114*2.8124*2.8109
2002/08/21 11:45:00*2.8114*2.8105*2.812*2.8105
2002/08/21 11:50:00*2.8105*2.8102*2.8109*2.8098
2002/08/21 11:55:00*2.8102*2.8098*2.8111*2.8097
2002/08/21 12:00:00*2.8098*2.8109*2.8112*2.8095
2002/08/21 12:05:00*2.8109*2.8105*2.812*2.8105
2002/08/21 12:10:00*2.8105*2.8115*2.812*2.8105
2002/08/21 12:15:00*2.8115*2.8127*2.8144*2.8113
2002/08/21 12:20:00*2.8127*2.814*2.8142*2.8117
2002/08/21 12:25:00*2.814*2.8129*2.8147*2.8128
2002/08/21 12:30:00*2.8129*2.8128*2.8133*2.8122
2002/08/21 12:35:00*2.8128*2.8128*2.8132*2.8125
2002/08/21 12:40:00*2.8128*2.8119*2.813*2.8117
2002/08/21 12:45:00*2.8119*2.8109*2.8125*2.8109
2002/08/21 12:50:00*2.8109*2.8102*2.8109*2.8093
2002/08/21 12:55:00*2.8102*2.8109*2.8109*2.8095
2002/08/21 13:00:00*2.8109*2.8107*2.8112*2.8104
2002/08/21 13:05:00*2.8107*2.8118*2.8118*2.8097
2002/08/21 13:10:00*2.8118*2.8119*2.8121*2.8114
2002/08/21 13:15:00*2.8119*2.8119*2.8126*2.8115
2002/08/21 13:20:00*2.8119*2.8119*2.8119*2.8118
2002/08/21 13:25:00*2.8119*2.8119*2.8125*2.8119
2002/08/21 13:30:00*2.8119*2.8125*2.8125*2.8119
2002/08/21 13:35:00*2.8125*2.8141*2.8146*2.8125
2002/08/21 13:40:00*2.8141*2.815*2.8151*2.8137
2002/08/21 13:45:00*2.815*2.8143*2.815*2.8137
2002/08/21 13:50:00*2.8143*2.817*2.817*2.8141
2002/08/21 13:55:00*2.817*2.8171*2.8175*2.8168
2002/08/21 14:00:00*2.8171*2.8159*2.8171*2.8154
2002/08/21 14:05:00*2.8159*2.8147*2.8159*2.8142
2002/08/21 14:10:00*2.8147*2.8146*2.8153*2.8141
2002/08/21 14:15:00*2.8146*2.8148*2.8148*2.8143
2002/08/21 14:20:00*2.8148*2.8154*2.8154*2.8148
2002/08/21 14:25:00*2.8154*2.8148*2.8154*2.8148
2002/08/21 14:30:00*2.8148*2.8154*2.8159*2.8148
2002/08/21 14:35:00*2.8154*2.8164*2.8164*2.8148
2002/08/21 14:45:00*2.8164*2.817*2.8171*2.8159
2002/08/21 14:50:00*2.817*2.8159*2.817*2.8154
2002/08/21 14:55:00*2.8159*2.8159*2.8165*2.8159
2002/08/21 15:00:00*2.8159*2.8165*2.8165*2.8157
2002/08/21 15:05:00*2.8165*2.8159*2.817*2.8156
2002/08/21 15:10:00*2.8159*2.8157*2.8161*2.8154
2002/08/21 15:15:00*2.8157*2.8156*2.8163*2.8156
2002/08/21 15:20:00*2.8156*2.8165*2.8165*2.8156
2002/08/21 15:25:00*2.8165*2.8172*2.8172*2.8165
2002/08/21 15:30:00*2.8172*2.8171*2.8175*2.8157
2002/08/21 15:35:00*2.8171*2.8155*2.8171*2.8155
2002/08/21 15:40:00*2.8155*2.8154*2.8167*2.8148
2002/08/21 15:45:00*2.8154*2.8165*2.8165*2.8147
2002/08/21 15:50:00*2.8165*2.8168*2.8168*2.8163
2002/08/21 15:55:00*2.8168*2.8157*2.8168*2.8152
2002/08/21 16:00:00*2.8157*2.8159*2.8159*2.8157
2002/08/21 16:05:00*2.8159*2.8161*2.8163*2.8156
2002/08/21 16:10:00*2.8161*2.8168*2.8168*2.8161
2002/08/21 16:15:00*2.8168*2.8173*2.8175*2.8166
2002/08/21 16:20:00*2.8173*2.8171*2.8173*2.8164
2002/08/21 16:30:00*2.8171*2.8166*2.8171*2.8166
2002/08/21 16:35:00*2.8166*2.8154*2.8166*2.8151
2002/08/21 16:40:00*2.8154*2.8158*2.8163*2.8154
2002/08/21 16:45:00*2.8158*2.8156*2.8158*2.8153
2002/08/21 16:50:00*2.8156*2.8137*2.8156*2.8129
2002/08/21 16:55:00*2.8137*2.8142*2.8146*2.8137
2002/08/21 17:00:00*2.8142*2.8139*2.8142*2.8132
