2002/08/15 17:05:00*2.8322*2.8316*2.8322*2.8306
2002/08/15 17:10:00*2.8316*2.8313*2.8316*2.8308
2002/08/15 17:15:00*2.8313*2.8316*2.8316*2.8313
2002/08/15 17:20:00*2.8316*2.8304*2.8316*2.8304
2002/08/15 17:25:00*2.8304*2.83*2.8304*2.83
2002/08/15 17:30:00*2.83*2.8311*2.8315*2.83
2002/08/15 17:35:00*2.8311*2.8299*2.8311*2.8299
2002/08/15 17:40:00*2.8299*2.83*2.83*2.8299
2002/08/15 17:45:00*2.83*2.8301*2.8306*2.83
2002/08/15 17:50:00*2.8301*2.8294*2.8301*2.8284
2002/08/15 17:55:00*2.8294*2.8284*2.8294*2.8278
2002/08/15 18:00:00*2.8284*2.8284*2.8287*2.8278
2002/08/15 18:05:00*2.8284*2.8289*2.8291*2.8278
2002/08/15 18:10:00*2.8289*2.8283*2.8289*2.8278
2002/08/15 18:15:00*2.8283*2.8294*2.8294*2.8283
2002/08/15 18:20:00*2.8294*2.8289*2.8296*2.8289
2002/08/15 18:25:00*2.8289*2.8294*2.8304*2.8289
2002/08/15 18:30:00*2.8294*2.8285*2.8294*2.8285
2002/08/15 18:35:00*2.8285*2.8304*2.831*2.8285
2002/08/15 18:40:00*2.8304*2.8299*2.831*2.8294
2002/08/15 18:45:00*2.8299*2.8294*2.8299*2.8294
2002/08/15 19:10:00*2.8297*2.8267*2.8297*2.8267
2002/08/15 19:15:00*2.8267*2.8236*2.8267*2.8236
2002/08/15 19:20:00*2.8236*2.8241*2.8248*2.8236
2002/08/15 19:25:00*2.8241*2.8251*2.8251*2.8241
2002/08/15 19:30:00*2.8251*2.8251*2.8257*2.8251
2002/08/15 19:35:00*2.8251*2.8257*2.8258*2.8251
2002/08/15 19:40:00*2.8257*2.8258*2.8258*2.8251
2002/08/15 19:45:00*2.8258*2.8272*2.8278*2.8258
2002/08/15 19:50:00*2.8272*2.8281*2.8292*2.8272
2002/08/15 19:55:00*2.8281*2.8282*2.8298*2.8271
2002/08/15 20:00:00*2.8282*2.8277*2.8282*2.8277
2002/08/15 20:05:00*2.8277*2.8262*2.8281*2.8262
2002/08/15 20:10:00*2.8262*2.8266*2.8269*2.826
2002/08/15 20:15:00*2.8266*2.8251*2.8271*2.8246
2002/08/15 20:20:00*2.8251*2.8209*2.8251*2.8209
2002/08/15 20:25:00*2.8209*2.8205*2.8216*2.8196
2002/08/15 20:30:00*2.8205*2.8196*2.8206*2.8196
2002/08/15 20:35:00*2.8196*2.8207*2.8207*2.819
2002/08/15 20:40:00*2.8207*2.8207*2.8212*2.8197
2002/08/15 20:45:00*2.8207*2.8207*2.8207*2.8193
2002/08/15 20:50:00*2.8207*2.8186*2.8207*2.8181
2002/08/15 20:55:00*2.8186*2.8192*2.8197*2.8186
2002/08/15 21:00:00*2.8192*2.8216*2.8216*2.8192
2002/08/15 21:05:00*2.8216*2.8211*2.8216*2.8201
2002/08/15 21:10:00*2.8211*2.8179*2.8211*2.8179
2002/08/15 21:15:00*2.8179*2.8166*2.8181*2.8166
2002/08/15 21:20:00*2.8166*2.8166*2.8166*2.8155
2002/08/15 21:25:00*2.8166*2.8169*2.8169*2.8155
2002/08/15 21:30:00*2.8169*2.8171*2.8171*2.8169
2002/08/15 21:35:00*2.8171*2.8175*2.8175*2.8166
2002/08/15 21:40:00*2.8175*2.8198*2.8198*2.8173
2002/08/15 21:45:00*2.8198*2.818*2.8198*2.818
2002/08/15 21:50:00*2.818*2.8185*2.8185*2.818
2002/08/15 21:55:00*2.8185*2.8175*2.8185*2.8175
2002/08/15 22:00:00*2.8175*2.8158*2.8178*2.8149
2002/08/15 22:05:00*2.8158*2.8153*2.8158*2.8142
2002/08/15 22:10:00*2.8153*2.8168*2.8175*2.8153
2002/08/15 22:15:00*2.8168*2.8177*2.8177*2.8155
2002/08/15 22:20:00*2.8177*2.8173*2.8189*2.817
2002/08/15 22:25:00*2.8173*2.818*2.8184*2.8173
2002/08/15 22:30:00*2.818*2.8211*2.8216*2.818
2002/08/15 22:35:00*2.8211*2.8216*2.8216*2.8199
2002/08/15 22:40:00*2.8216*2.8214*2.8222*2.8214
2002/08/15 22:45:00*2.8214*2.8207*2.8214*2.8207
2002/08/15 22:50:00*2.8207*2.822*2.8222*2.8202
2002/08/15 22:55:00*2.822*2.8216*2.822*2.8212
2002/08/15 23:00:00*2.8216*2.8202*2.8216*2.8202
2002/08/15 23:05:00*2.8202*2.8194*2.8211*2.8194
2002/08/15 23:10:00*2.8194*2.8183*2.8194*2.8183
2002/08/15 23:15:00*2.8183*2.8178*2.8188*2.8178
2002/08/15 23:20:00*2.8178*2.8174*2.8179*2.8174
2002/08/15 23:25:00*2.8174*2.8159*2.8174*2.8159
2002/08/15 23:30:00*2.8159*2.8168*2.817*2.8159
2002/08/15 23:35:00*2.8168*2.8164*2.817*2.8157
2002/08/15 23:40:00*2.8164*2.8163*2.8168*2.8163
2002/08/15 23:45:00*2.8163*2.8159*2.8163*2.8155
2002/08/15 23:50:00*2.8159*2.8162*2.8162*2.8157
2002/08/15 23:55:00*2.8162*2.8165*2.8165*2.8142
2002/08/16 00:00:00*2.8165*2.817*2.817*2.8165
2002/08/16 00:05:00*2.817*2.817*2.8175*2.817
2002/08/16 00:10:00*2.817*2.8165*2.8172*2.8165
2002/08/16 00:15:00*2.8165*2.8144*2.8165*2.8134
2002/08/16 00:20:00*2.8144*2.8139*2.8144*2.8139
2002/08/16 00:25:00*2.8139*2.8149*2.8149*2.8139
2002/08/16 00:30:00*2.8149*2.8158*2.816*2.8144
2002/08/16 00:35:00*2.8158*2.814*2.8158*2.8136
2002/08/16 00:40:00*2.814*2.8147*2.8151*2.8131
2002/08/16 00:45:00*2.8147*2.8153*2.8158*2.814
2002/08/16 00:50:00*2.8153*2.8142*2.8153*2.8132
2002/08/16 00:55:00*2.8142*2.8142*2.8142*2.8132
2002/08/16 01:00:00*2.8142*2.8146*2.8147*2.814
2002/08/16 01:05:00*2.8146*2.8163*2.8174*2.8144
2002/08/16 01:10:00*2.8163*2.8149*2.8168*2.8149
2002/08/16 01:15:00*2.8149*2.8145*2.8161*2.8145
2002/08/16 01:20:00*2.8145*2.8146*2.8156*2.8145
2002/08/16 01:25:00*2.8146*2.8154*2.8154*2.8142
2002/08/16 01:30:00*2.8154*2.8164*2.817*2.8149
2002/08/16 01:35:00*2.8164*2.8156*2.8166*2.8151
2002/08/16 01:40:00*2.8156*2.8156*2.8156*2.8154
2002/08/16 01:45:00*2.8156*2.8149*2.8161*2.8149
2002/08/16 01:50:00*2.8149*2.8149*2.8153*2.8142
2002/08/16 01:55:00*2.8149*2.814*2.8155*2.8135
2002/08/16 02:00:00*2.814*2.8125*2.814*2.8125
2002/08/16 02:05:00*2.8125*2.8135*2.8144*2.8125
2002/08/16 02:10:00*2.8135*2.8138*2.814*2.8113
2002/08/16 02:15:00*2.8138*2.8143*2.8149*2.8135
2002/08/16 02:20:00*2.8143*2.815*2.8166*2.8143
2002/08/16 02:25:00*2.815*2.8138*2.815*2.8138
2002/08/16 02:30:00*2.8138*2.8135*2.8142*2.8133
2002/08/16 02:35:00*2.8135*2.8138*2.8138*2.8131
2002/08/16 02:40:00*2.8138*2.8142*2.8152*2.8138
2002/08/16 02:45:00*2.8142*2.815*2.8152*2.8142
2002/08/16 02:50:00*2.815*2.8139*2.8156*2.8134
2002/08/16 02:55:00*2.8139*2.8128*2.814*2.8119
2002/08/16 03:00:00*2.8128*2.8112*2.8147*2.8095
2002/08/16 03:05:00*2.8112*2.812*2.8129*2.8106
2002/08/16 03:10:00*2.812*2.8112*2.8122*2.8103
2002/08/16 03:15:00*2.8112*2.8118*2.812*2.8098
2002/08/16 03:20:00*2.8118*2.8113*2.8125*2.8103
2002/08/16 03:25:00*2.8113*2.8101*2.812*2.8098
2002/08/16 03:30:00*2.8101*2.8087*2.8101*2.8082
2002/08/16 03:35:00*2.8087*2.8082*2.8088*2.8082
2002/08/16 03:40:00*2.8082*2.8086*2.8088*2.8077
2002/08/16 03:45:00*2.8086*2.8105*2.8105*2.8075
2002/08/16 03:50:00*2.8105*2.8093*2.8105*2.8082
2002/08/16 03:55:00*2.8093*2.807*2.8093*2.807
2002/08/16 04:00:00*2.807*2.8051*2.8075*2.8034
2002/08/16 04:05:00*2.8051*2.806*2.8065*2.8046
2002/08/16 04:10:00*2.806*2.8072*2.8077*2.806
2002/08/16 04:15:00*2.8072*2.8086*2.8086*2.8072
2002/08/16 04:20:00*2.8086*2.8072*2.8091*2.8072
2002/08/16 04:25:00*2.8072*2.8078*2.8079*2.8067
2002/08/16 04:30:00*2.8078*2.8102*2.8107*2.8076
2002/08/16 04:35:00*2.8102*2.8098*2.8102*2.8088
2002/08/16 04:40:00*2.8098*2.8115*2.8117*2.8088
2002/08/16 04:45:00*2.8115*2.8112*2.8118*2.8108
2002/08/16 04:50:00*2.8112*2.812*2.8121*2.8099
2002/08/16 04:55:00*2.812*2.8121*2.8136*2.8114
2002/08/16 05:00:00*2.8121*2.8133*2.8133*2.8116
2002/08/16 05:05:00*2.8133*2.8153*2.8178*2.8133
2002/08/16 05:10:00*2.8153*2.8154*2.817*2.8146
2002/08/16 05:15:00*2.8154*2.818*2.818*2.8153
2002/08/16 05:20:00*2.818*2.8184*2.8204*2.8175
2002/08/16 05:25:00*2.8184*2.8171*2.8184*2.8171
2002/08/16 05:30:00*2.8171*2.8168*2.8173*2.8156
2002/08/16 05:35:00*2.8168*2.8175*2.8192*2.8168
2002/08/16 05:40:00*2.8175*2.8173*2.8182*2.8171
2002/08/16 05:45:00*2.8173*2.8199*2.8208*2.8173
2002/08/16 05:50:00*2.8199*2.8184*2.8215*2.8178
2002/08/16 05:55:00*2.8184*2.8166*2.8184*2.8166
2002/08/16 06:00:00*2.8166*2.817*2.8171*2.8166
2002/08/16 06:05:00*2.817*2.8192*2.8196*2.8168
2002/08/16 06:10:00*2.8192*2.8215*2.8217*2.8187
2002/08/16 06:15:00*2.8215*2.8191*2.8215*2.8191
2002/08/16 06:20:00*2.8191*2.8192*2.8201*2.8187
2002/08/16 06:25:00*2.8192*2.8197*2.8199*2.819
2002/08/16 06:30:00*2.8197*2.8182*2.8197*2.818
2002/08/16 06:35:00*2.8182*2.8168*2.8182*2.8168
2002/08/16 06:40:00*2.8168*2.8142*2.8175*2.8142
2002/08/16 06:45:00*2.8142*2.8159*2.8159*2.8142
2002/08/16 06:50:00*2.8159*2.8131*2.8159*2.8131
2002/08/16 06:55:00*2.8131*2.8124*2.8141*2.812
2002/08/16 07:00:00*2.8124*2.8129*2.8129*2.8124
2002/08/16 07:05:00*2.8129*2.8138*2.8138*2.8128
2002/08/16 07:10:00*2.8138*2.8155*2.816*2.8138
2002/08/16 07:15:00*2.8155*2.8177*2.8177*2.8155
2002/08/16 07:20:00*2.8177*2.8161*2.8178*2.8161
2002/08/16 07:25:00*2.8161*2.8148*2.8168*2.8148
2002/08/16 07:30:00*2.8148*2.8134*2.8148*2.8134
2002/08/16 07:35:00*2.8134*2.8132*2.8143*2.8128
2002/08/16 07:40:00*2.8132*2.811*2.8134*2.81
2002/08/16 07:45:00*2.811*2.8103*2.8128*2.8098
2002/08/16 07:50:00*2.8103*2.8103*2.8107*2.8098
2002/08/16 07:55:00*2.8103*2.8114*2.8118*2.8103
2002/08/16 08:00:00*2.8114*2.8122*2.8127*2.8111
2002/08/16 08:05:00*2.8122*2.8125*2.8127*2.812
2002/08/16 08:10:00*2.8125*2.8147*2.8154*2.8123
2002/08/16 08:15:00*2.8147*2.8143*2.8147*2.814
2002/08/16 08:20:00*2.8143*2.8158*2.8177*2.8143
2002/08/16 08:25:00*2.8158*2.8166*2.8169*2.8155
2002/08/16 08:30:00*2.8166*2.8174*2.8174*2.8162
2002/08/16 08:35:00*2.8174*2.8178*2.819*2.8173
2002/08/16 08:40:00*2.8178*2.8164*2.8178*2.8163
2002/08/16 08:45:00*2.8164*2.816*2.817*2.8151
2002/08/16 08:50:00*2.816*2.8173*2.8194*2.816
2002/08/16 08:55:00*2.8173*2.8166*2.8179*2.8166
2002/08/16 09:00:00*2.8166*2.8173*2.8175*2.8156
2002/08/16 09:05:00*2.8173*2.8203*2.821*2.8173
2002/08/16 09:10:00*2.8203*2.8204*2.8208*2.8194
2002/08/16 09:15:00*2.8204*2.8217*2.8217*2.8199
2002/08/16 09:20:00*2.8217*2.8223*2.8228*2.8214
2002/08/16 09:25:00*2.8223*2.8225*2.8234*2.8219
2002/08/16 09:30:00*2.8225*2.8226*2.8228*2.8219
2002/08/16 09:35:00*2.8226*2.8224*2.8228*2.8219
2002/08/16 09:40:00*2.8224*2.823*2.8245*2.8221
2002/08/16 09:45:00*2.823*2.8211*2.8234*2.819
2002/08/16 09:50:00*2.8211*2.8179*2.8211*2.8179
2002/08/16 09:55:00*2.8179*2.818*2.8189*2.8175
2002/08/16 10:00:00*2.818*2.816*2.818*2.8151
2002/08/16 10:05:00*2.816*2.8165*2.8167*2.815
2002/08/16 10:10:00*2.8165*2.8161*2.8181*2.8157
2002/08/16 10:15:00*2.8161*2.8156*2.8161*2.8139
2002/08/16 10:20:00*2.8156*2.8192*2.8204*2.8156
2002/08/16 10:25:00*2.8192*2.8177*2.8201*2.8177
2002/08/16 10:30:00*2.8177*2.8201*2.8202*2.8177
2002/08/16 10:35:00*2.8201*2.8197*2.8201*2.8186
2002/08/16 10:40:00*2.8197*2.8199*2.8219*2.8187
2002/08/16 10:45:00*2.8199*2.8199*2.8201*2.8184
2002/08/16 10:50:00*2.8199*2.8189*2.8201*2.8189
2002/08/16 10:55:00*2.8189*2.8155*2.8189*2.8148
2002/08/16 11:00:00*2.8155*2.816*2.8181*2.8154
2002/08/16 11:05:00*2.816*2.8207*2.8209*2.8156
2002/08/16 11:10:00*2.8207*2.8194*2.8209*2.8194
2002/08/16 11:15:00*2.8194*2.8175*2.8194*2.8171
2002/08/16 11:20:00*2.8175*2.8173*2.8186*2.8167
2002/08/16 11:25:00*2.8173*2.8212*2.8212*2.8167
2002/08/16 11:30:00*2.8212*2.8202*2.8212*2.8193
2002/08/16 11:35:00*2.8202*2.8221*2.8223*2.8197
2002/08/16 11:40:00*2.8221*2.8229*2.8236*2.8221
2002/08/16 11:45:00*2.8229*2.8236*2.8238*2.8227
2002/08/16 11:50:00*2.8236*2.8246*2.8269*2.8233
2002/08/16 11:55:00*2.8246*2.8267*2.828*2.8246
2002/08/16 12:00:00*2.8267*2.8268*2.8268*2.8248
2002/08/16 12:05:00*2.8268*2.8259*2.8268*2.8254
2002/08/16 12:10:00*2.8259*2.8228*2.8263*2.8221
2002/08/16 12:15:00*2.8228*2.8191*2.823*2.818
2002/08/16 12:20:00*2.8191*2.8222*2.8241*2.8185
2002/08/16 12:25:00*2.8222*2.8219*2.8239*2.8219
2002/08/16 12:30:00*2.8219*2.8203*2.8219*2.8198
2002/08/16 12:35:00*2.8203*2.8216*2.8217*2.8201
2002/08/16 12:40:00*2.8216*2.821*2.8219*2.8208
2002/08/16 12:45:00*2.821*2.8212*2.8215*2.8208
2002/08/16 12:50:00*2.8212*2.8217*2.8235*2.8212
2002/08/16 12:55:00*2.8217*2.8208*2.8217*2.8206
2002/08/16 13:00:00*2.8208*2.8208*2.821*2.8199
2002/08/16 13:05:00*2.8208*2.8204*2.8208*2.8202
2002/08/16 13:10:00*2.8204*2.8202*2.8209*2.8198
2002/08/16 13:15:00*2.8202*2.821*2.8215*2.8199
2002/08/16 13:20:00*2.821*2.821*2.8219*2.8206
2002/08/16 13:25:00*2.821*2.8211*2.8211*2.821
2002/08/16 13:30:00*2.8211*2.8208*2.8213*2.8206
2002/08/16 13:35:00*2.8208*2.8206*2.8211*2.8197
2002/08/16 13:40:00*2.8206*2.8208*2.8208*2.8206
2002/08/16 13:45:00*2.8208*2.8206*2.8213*2.8202
2002/08/16 13:50:00*2.8206*2.8203*2.821*2.8201
2002/08/16 13:55:00*2.8203*2.8201*2.8203*2.8201
2002/08/16 14:00:00*2.8201*2.8212*2.8212*2.8201
2002/08/16 14:05:00*2.8212*2.8212*2.8212*2.821
2002/08/16 14:10:00*2.8212*2.8238*2.8238*2.8212
2002/08/16 14:15:00*2.8238*2.824*2.824*2.8236
2002/08/16 14:25:00*2.824*2.8236*2.8243*2.8236
2002/08/16 14:30:00*2.8236*2.8221*2.8236*2.8219
2002/08/16 14:35:00*2.8221*2.8215*2.8226*2.8215
2002/08/16 14:40:00*2.8215*2.8225*2.8225*2.8215
2002/08/16 14:45:00*2.8225*2.8241*2.8241*2.8222
2002/08/16 14:50:00*2.8241*2.8214*2.8241*2.8214
2002/08/16 14:55:00*2.8214*2.8189*2.8233*2.8173
2002/08/16 15:00:00*2.8189*2.8222*2.8222*2.8189
2002/08/16 15:05:00*2.8222*2.8212*2.8222*2.8207
2002/08/16 15:10:00*2.8212*2.8206*2.8221*2.8204
2002/08/16 15:15:00*2.8206*2.8216*2.8222*2.8204
2002/08/16 15:20:00*2.8216*2.8229*2.8231*2.8216
2002/08/16 15:25:00*2.8229*2.8215*2.8234*2.8212
2002/08/16 15:30:00*2.8215*2.8203*2.8226*2.8203
2002/08/16 15:35:00*2.8203*2.8186*2.8214*2.8186
2002/08/16 15:40:00*2.8186*2.8217*2.8217*2.8186
2002/08/16 15:45:00*2.8217*2.8226*2.8226*2.8215
2002/08/16 15:50:00*2.8226*2.823*2.823*2.8215
2002/08/16 15:55:00*2.823*2.8233*2.8233*2.8228
