2002/08/14 17:05:00*2.8592*2.8583*2.86*2.8578
2002/08/14 17:10:00*2.8583*2.859*2.8594*2.8578
2002/08/14 17:15:00*2.859*2.8598*2.8598*2.8588
2002/08/14 17:20:00*2.8598*2.8598*2.86*2.8596
2002/08/14 17:25:00*2.8598*2.8596*2.8598*2.859
2002/08/14 17:30:00*2.8596*2.8603*2.8603*2.859
2002/08/14 17:35:00*2.8603*2.8599*2.8603*2.8596
2002/08/14 17:40:00*2.8599*2.8602*2.8602*2.8584
2002/08/14 17:45:00*2.8602*2.8599*2.8608*2.8599
2002/08/14 17:50:00*2.8599*2.8581*2.8599*2.8581
2002/08/14 17:55:00*2.8581*2.8538*2.8591*2.8538
2002/08/14 18:00:00*2.8538*2.8547*2.8549*2.8533
2002/08/14 18:05:00*2.8547*2.8561*2.8561*2.8541
2002/08/14 18:15:00*2.8561*2.8554*2.8561*2.8552
2002/08/14 18:20:00*2.8554*2.8554*2.8559*2.8554
2002/08/14 18:25:00*2.8554*2.8559*2.8559*2.8554
2002/08/14 18:30:00*2.8559*2.8526*2.8559*2.8511
2002/08/14 18:35:00*2.8526*2.8521*2.8526*2.8515
2002/08/14 18:40:00*2.8521*2.8526*2.8537*2.8521
2002/08/14 18:45:00*2.8526*2.8527*2.8532*2.8526
2002/08/14 18:50:00*2.8527*2.853*2.853*2.8527
2002/08/14 18:55:00*2.853*2.8514*2.853*2.8514
2002/08/14 19:00:00*2.8514*2.8518*2.8518*2.8499
2002/08/14 19:05:00*2.8518*2.853*2.853*2.8518
2002/08/14 19:10:00*2.853*2.8488*2.853*2.8488
2002/08/14 19:15:00*2.8488*2.85*2.8503*2.8488
2002/08/14 19:20:00*2.85*2.8495*2.8513*2.8495
2002/08/14 19:25:00*2.8495*2.8511*2.8511*2.8495
2002/08/14 19:30:00*2.8511*2.8518*2.8531*2.8511
2002/08/14 19:35:00*2.8518*2.8518*2.8528*2.8509
2002/08/14 19:40:00*2.8518*2.8533*2.8533*2.8518
2002/08/14 19:45:00*2.8533*2.8491*2.8533*2.8486
2002/08/14 19:50:00*2.8491*2.8439*2.85*2.8434
2002/08/14 19:55:00*2.8439*2.846*2.8494*2.8439
2002/08/14 20:00:00*2.846*2.8463*2.8476*2.846
2002/08/14 20:05:00*2.8463*2.8469*2.8474*2.8458
2002/08/14 20:10:00*2.8469*2.8483*2.8483*2.8464
2002/08/14 20:15:00*2.8483*2.8481*2.8483*2.8479
2002/08/14 20:20:00*2.8481*2.8481*2.8492*2.8479
2002/08/14 20:25:00*2.8481*2.8481*2.8492*2.8481
2002/08/14 20:30:00*2.8481*2.8492*2.8497*2.8481
2002/08/14 20:35:00*2.8492*2.8481*2.8492*2.8474
2002/08/14 20:40:00*2.8481*2.8483*2.8488*2.8476
2002/08/14 20:50:00*2.8483*2.8488*2.849*2.8481
2002/08/14 20:55:00*2.8488*2.8504*2.852*2.8486
2002/08/14 21:00:00*2.8504*2.8509*2.8509*2.8502
2002/08/14 21:05:00*2.8509*2.8525*2.8532*2.8502
2002/08/14 21:10:00*2.8525*2.8502*2.8532*2.8502
2002/08/14 21:15:00*2.8502*2.8492*2.8502*2.8473
2002/08/14 21:20:00*2.8492*2.8476*2.8497*2.8476
2002/08/14 21:25:00*2.8476*2.8469*2.8476*2.8464
2002/08/14 21:30:00*2.8469*2.8466*2.8471*2.8466
2002/08/14 21:35:00*2.8466*2.8471*2.8471*2.8462
2002/08/14 21:40:00*2.8471*2.848*2.848*2.8471
2002/08/14 21:45:00*2.848*2.8473*2.848*2.8469
2002/08/14 21:50:00*2.8473*2.8473*2.8483*2.8473
2002/08/14 21:55:00*2.8473*2.8483*2.8494*2.8467
2002/08/14 22:00:00*2.8483*2.8483*2.8483*2.8478
2002/08/14 22:05:00*2.8483*2.8467*2.8483*2.8462
2002/08/14 22:10:00*2.8467*2.8459*2.8467*2.8451
2002/08/14 22:15:00*2.8459*2.8453*2.8464*2.8453
2002/08/14 22:20:00*2.8453*2.8462*2.8478*2.8444
2002/08/14 22:25:00*2.8462*2.8454*2.8462*2.8444
2002/08/14 22:30:00*2.8454*2.8457*2.8463*2.8447
2002/08/14 22:35:00*2.8457*2.8452*2.8457*2.8443
2002/08/14 22:40:00*2.8452*2.8439*2.8452*2.8433
2002/08/14 22:45:00*2.8439*2.843*2.844*2.8428
2002/08/14 22:50:00*2.843*2.8417*2.8434*2.8416
2002/08/14 22:55:00*2.8417*2.8425*2.843*2.8417
2002/08/14 23:00:00*2.8425*2.8435*2.8439*2.8425
2002/08/14 23:05:00*2.8435*2.8439*2.845*2.8435
2002/08/14 23:10:00*2.8439*2.8443*2.8443*2.8439
2002/08/14 23:15:00*2.8443*2.8443*2.8443*2.8432
2002/08/14 23:20:00*2.8443*2.8446*2.8449*2.8439
2002/08/14 23:25:00*2.8446*2.8449*2.846*2.8446
2002/08/14 23:30:00*2.8449*2.8463*2.8464*2.8449
2002/08/14 23:35:00*2.8463*2.8463*2.8469*2.8463
2002/08/14 23:40:00*2.8463*2.8451*2.8472*2.8446
2002/08/14 23:45:00*2.8451*2.8462*2.8462*2.8446
2002/08/14 23:50:00*2.8462*2.8449*2.8462*2.8449
2002/08/14 23:55:00*2.8449*2.8451*2.8455*2.8449
2002/08/15 00:00:00*2.8451*2.8457*2.8462*2.8444
2002/08/15 00:05:00*2.8457*2.8459*2.8459*2.8452
2002/08/15 00:10:00*2.8459*2.845*2.8475*2.845
2002/08/15 00:15:00*2.845*2.8448*2.845*2.8441
2002/08/15 00:20:00*2.8448*2.8444*2.8453*2.8441
2002/08/15 00:25:00*2.8444*2.8437*2.8444*2.8437
2002/08/15 00:30:00*2.8437*2.8448*2.8448*2.8437
2002/08/15 00:35:00*2.8448*2.8459*2.8461*2.8448
2002/08/15 00:40:00*2.8459*2.8455*2.8459*2.8449
2002/08/15 00:45:00*2.8455*2.8452*2.8457*2.8444
2002/08/15 00:50:00*2.8452*2.8448*2.8457*2.8446
2002/08/15 00:55:00*2.8448*2.8449*2.8453*2.8444
2002/08/15 01:00:00*2.8449*2.8437*2.8453*2.8437
2002/08/15 01:05:00*2.8437*2.8461*2.8466*2.8437
2002/08/15 01:10:00*2.8461*2.8452*2.8466*2.8448
2002/08/15 01:15:00*2.8452*2.8463*2.8463*2.845
2002/08/15 01:20:00*2.8463*2.8463*2.8466*2.8461
2002/08/15 01:25:00*2.8463*2.8468*2.8468*2.8463
2002/08/15 01:30:00*2.8468*2.8463*2.8468*2.8463
2002/08/15 01:35:00*2.8463*2.8468*2.8468*2.8463
2002/08/15 01:40:00*2.8468*2.8465*2.847*2.8449
2002/08/15 01:45:00*2.8465*2.8451*2.8465*2.8447
2002/08/15 01:50:00*2.8451*2.846*2.8465*2.8451
2002/08/15 01:55:00*2.846*2.8451*2.846*2.8446
2002/08/15 02:00:00*2.8451*2.8448*2.8455*2.844
2002/08/15 02:05:00*2.8448*2.8448*2.8462*2.8448
2002/08/15 02:10:00*2.8448*2.8428*2.845*2.8428
2002/08/15 02:15:00*2.8428*2.8384*2.8428*2.8382
2002/08/15 02:20:00*2.8384*2.8388*2.8395*2.8377
2002/08/15 02:25:00*2.8388*2.8399*2.8406*2.8384
2002/08/15 02:30:00*2.8399*2.8363*2.8399*2.8361
2002/08/15 02:35:00*2.8363*2.8382*2.8391*2.8361
2002/08/15 02:40:00*2.8382*2.836*2.8382*2.8349
2002/08/15 02:45:00*2.836*2.8373*2.8373*2.836
2002/08/15 02:50:00*2.8373*2.8364*2.8382*2.8353
2002/08/15 02:55:00*2.8364*2.8366*2.8373*2.8364
2002/08/15 03:00:00*2.8366*2.8352*2.8377*2.8347
2002/08/15 03:05:00*2.8352*2.8335*2.8352*2.8321
2002/08/15 03:10:00*2.8335*2.8358*2.8362*2.8335
2002/08/15 03:15:00*2.8358*2.835*2.8358*2.8341
2002/08/15 03:20:00*2.835*2.8347*2.8358*2.8342
2002/08/15 03:25:00*2.8347*2.8356*2.8361*2.8342
2002/08/15 03:30:00*2.8356*2.834*2.8356*2.834
2002/08/15 03:35:00*2.834*2.8334*2.8347*2.8326
2002/08/15 03:40:00*2.8334*2.8333*2.8351*2.8329
2002/08/15 03:45:00*2.8333*2.8308*2.834*2.8308
2002/08/15 03:50:00*2.8308*2.8334*2.8334*2.8295
2002/08/15 03:55:00*2.8334*2.8343*2.8343*2.8332
2002/08/15 04:00:00*2.8343*2.8339*2.8363*2.8339
2002/08/15 04:05:00*2.8339*2.8341*2.8348*2.8338
2002/08/15 04:10:00*2.8341*2.836*2.8369*2.8335
2002/08/15 04:15:00*2.836*2.839*2.839*2.836
2002/08/15 04:20:00*2.839*2.8395*2.8402*2.8381
2002/08/15 04:25:00*2.8395*2.8376*2.8395*2.8376
2002/08/15 04:30:00*2.8376*2.8371*2.8383*2.8369
2002/08/15 04:35:00*2.8371*2.8335*2.8371*2.8333
2002/08/15 04:40:00*2.8335*2.8335*2.8345*2.8315
2002/08/15 04:45:00*2.8335*2.8354*2.836*2.8335
2002/08/15 04:50:00*2.8354*2.8364*2.8365*2.8354
2002/08/15 04:55:00*2.8364*2.8361*2.8371*2.8361
2002/08/15 05:00:00*2.8361*2.8358*2.8363*2.8354
2002/08/15 05:05:00*2.8358*2.8344*2.8362*2.8344
2002/08/15 05:10:00*2.8344*2.8337*2.8344*2.8331
2002/08/15 05:15:00*2.8337*2.8347*2.8349*2.8331
2002/08/15 05:20:00*2.8347*2.8354*2.8354*2.8344
2002/08/15 05:25:00*2.8354*2.8347*2.8354*2.8347
2002/08/15 05:30:00*2.8347*2.8333*2.8351*2.8323
2002/08/15 05:35:00*2.8333*2.8324*2.8335*2.8319
2002/08/15 05:40:00*2.8324*2.8312*2.833*2.8305
2002/08/15 05:45:00*2.8312*2.8316*2.8323*2.8311
2002/08/15 05:50:00*2.8316*2.8305*2.8316*2.8303
2002/08/15 05:55:00*2.8305*2.8318*2.8318*2.8305
2002/08/15 06:00:00*2.8318*2.832*2.8323*2.8316
2002/08/15 06:05:00*2.832*2.8345*2.8345*2.8318
2002/08/15 06:10:00*2.8345*2.8345*2.8345*2.8328
2002/08/15 06:15:00*2.8345*2.8341*2.8356*2.8334
2002/08/15 06:20:00*2.8341*2.8347*2.8347*2.8327
2002/08/15 06:25:00*2.8347*2.8352*2.8368*2.8339
2002/08/15 06:30:00*2.8352*2.8326*2.8368*2.8315
2002/08/15 06:35:00*2.8326*2.8323*2.8332*2.8316
2002/08/15 06:40:00*2.8323*2.8318*2.8325*2.8312
2002/08/15 06:45:00*2.8318*2.8328*2.8333*2.8312
2002/08/15 06:50:00*2.8328*2.8328*2.8335*2.8323
2002/08/15 06:55:00*2.8328*2.8341*2.8357*2.832
2002/08/15 07:00:00*2.8341*2.832*2.8341*2.832
2002/08/15 07:05:00*2.832*2.8303*2.8324*2.8303
2002/08/15 07:10:00*2.8303*2.8316*2.8316*2.8296
2002/08/15 07:15:00*2.8316*2.8315*2.8328*2.8308
2002/08/15 07:20:00*2.8315*2.8309*2.8315*2.8298
2002/08/15 07:25:00*2.8309*2.832*2.8322*2.8309
2002/08/15 07:30:00*2.832*2.8309*2.832*2.8307
2002/08/15 07:35:00*2.8309*2.8326*2.8335*2.8305
2002/08/15 07:40:00*2.8326*2.8321*2.833*2.8316
2002/08/15 07:45:00*2.8321*2.8332*2.8332*2.8302
2002/08/15 07:50:00*2.8332*2.8322*2.8336*2.8319
2002/08/15 07:55:00*2.8322*2.8317*2.8326*2.8317
2002/08/15 08:00:00*2.8317*2.8325*2.8325*2.8308
2002/08/15 08:05:00*2.8325*2.8311*2.8327*2.8305
2002/08/15 08:10:00*2.8311*2.8323*2.8323*2.831
2002/08/15 08:15:00*2.8323*2.8311*2.8323*2.8307
2002/08/15 08:20:00*2.8311*2.8307*2.8317*2.8307
2002/08/15 08:25:00*2.8307*2.8313*2.8313*2.8307
2002/08/15 08:30:00*2.8313*2.8334*2.8334*2.8311
2002/08/15 08:35:00*2.8334*2.8332*2.8355*2.833
2002/08/15 08:40:00*2.8332*2.8341*2.8341*2.8324
2002/08/15 08:45:00*2.8341*2.8332*2.8348*2.8332
2002/08/15 08:50:00*2.8332*2.8337*2.8339*2.8331
2002/08/15 08:55:00*2.8337*2.8335*2.8344*2.8331
2002/08/15 09:00:00*2.8335*2.8344*2.8344*2.8323
2002/08/15 09:05:00*2.8344*2.8361*2.8368*2.8335
2002/08/15 09:10:00*2.8361*2.8338*2.8363*2.8338
2002/08/15 09:15:00*2.8338*2.8325*2.8343*2.8321
2002/08/15 09:20:00*2.8325*2.8304*2.8332*2.8299
2002/08/15 09:25:00*2.8304*2.8238*2.8306*2.8233
2002/08/15 09:30:00*2.8238*2.8236*2.8247*2.8233
2002/08/15 09:35:00*2.8236*2.8185*2.8236*2.8185
2002/08/15 09:40:00*2.8185*2.8213*2.8225*2.8185
2002/08/15 09:45:00*2.8213*2.8208*2.8218*2.8196
2002/08/15 09:50:00*2.8208*2.8219*2.823*2.8208
2002/08/15 09:55:00*2.8219*2.8224*2.8235*2.8217
2002/08/15 10:00:00*2.8224*2.8239*2.8262*2.8224
2002/08/15 10:05:00*2.8239*2.8234*2.8239*2.8226
2002/08/15 10:10:00*2.8234*2.8227*2.8236*2.8222
2002/08/15 10:15:00*2.8227*2.822*2.8229*2.8217
2002/08/15 10:20:00*2.822*2.8226*2.8234*2.8215
2002/08/15 10:25:00*2.8226*2.8215*2.8237*2.8213
2002/08/15 10:30:00*2.8215*2.8235*2.8242*2.8211
2002/08/15 10:35:00*2.8235*2.8208*2.8236*2.8207
2002/08/15 10:40:00*2.8208*2.8251*2.8262*2.8204
2002/08/15 10:45:00*2.8251*2.8254*2.8266*2.8243
2002/08/15 10:50:00*2.8254*2.8239*2.8254*2.8231
2002/08/15 10:55:00*2.8239*2.8233*2.824*2.8226
2002/08/15 11:00:00*2.8233*2.8243*2.8249*2.8227
2002/08/15 11:05:00*2.8243*2.8262*2.8271*2.8238
2002/08/15 11:10:00*2.8262*2.8272*2.8295*2.8262
2002/08/15 11:15:00*2.8272*2.8251*2.8276*2.8251
2002/08/15 11:20:00*2.8251*2.8275*2.8279*2.8251
2002/08/15 11:25:00*2.8275*2.8153*2.8275*2.8153
2002/08/15 11:30:00*2.8153*2.8186*2.8193*2.8153
2002/08/15 11:35:00*2.8186*2.8218*2.822*2.8186
2002/08/15 11:40:00*2.8218*2.8222*2.823*2.8207
2002/08/15 11:45:00*2.8222*2.823*2.8242*2.8215
2002/08/15 11:50:00*2.823*2.8225*2.8235*2.8221
2002/08/15 11:55:00*2.8225*2.8228*2.823*2.8217
2002/08/15 12:00:00*2.8228*2.8291*2.8318*2.8228
2002/08/15 12:05:00*2.8291*2.8278*2.83*2.8275
2002/08/15 12:10:00*2.8278*2.8285*2.8292*2.8265
2002/08/15 12:15:00*2.8285*2.829*2.8296*2.8279
2002/08/15 12:20:00*2.829*2.8298*2.8317*2.829
2002/08/15 12:25:00*2.8298*2.8302*2.8302*2.8289
2002/08/15 12:30:00*2.8302*2.8291*2.8305*2.8291
2002/08/15 12:35:00*2.8291*2.8294*2.8294*2.8286
2002/08/15 12:40:00*2.8294*2.8332*2.8332*2.8289
2002/08/15 12:45:00*2.8332*2.835*2.837*2.8323
2002/08/15 12:50:00*2.835*2.8329*2.8352*2.8329
2002/08/15 12:55:00*2.8329*2.8309*2.8339*2.8309
2002/08/15 13:00:00*2.8309*2.8347*2.8351*2.8309
2002/08/15 13:05:00*2.8347*2.8351*2.8351*2.8339
2002/08/15 13:10:00*2.8351*2.8366*2.8366*2.8351
2002/08/15 13:15:00*2.8366*2.8356*2.8368*2.8351
2002/08/15 13:20:00*2.8356*2.8354*2.8358*2.8349
2002/08/15 13:25:00*2.8354*2.8377*2.8377*2.8354
2002/08/15 13:30:00*2.8377*2.8375*2.8379*2.837
2002/08/15 13:35:00*2.8375*2.8374*2.8385*2.8374
2002/08/15 13:40:00*2.8374*2.8374*2.8405*2.8371
2002/08/15 13:45:00*2.8374*2.8386*2.8391*2.8369
2002/08/15 13:50:00*2.8386*2.8373*2.8391*2.8365
2002/08/15 13:55:00*2.8373*2.8369*2.8378*2.8365
2002/08/15 14:00:00*2.8369*2.8365*2.8373*2.8358
2002/08/15 14:05:00*2.8365*2.8351*2.8365*2.8349
2002/08/15 14:10:00*2.8351*2.8342*2.8351*2.8342
2002/08/15 14:15:00*2.8342*2.8319*2.8349*2.8317
2002/08/15 14:20:00*2.8319*2.8316*2.8341*2.8309
2002/08/15 14:25:00*2.8316*2.8316*2.8316*2.8311
2002/08/15 14:30:00*2.8316*2.832*2.832*2.8315
2002/08/15 14:40:00*2.832*2.8315*2.832*2.8315
2002/08/15 14:45:00*2.8315*2.8315*2.832*2.8313
2002/08/15 14:50:00*2.8315*2.8316*2.8321*2.8305
2002/08/15 14:55:00*2.8316*2.8314*2.8323*2.8311
2002/08/15 15:00:00*2.8314*2.831*2.8316*2.8309
2002/08/15 15:05:00*2.831*2.8311*2.8312*2.8305
2002/08/15 15:10:00*2.8311*2.8319*2.8326*2.8311
2002/08/15 15:15:00*2.8319*2.83*2.8322*2.8298
2002/08/15 15:20:00*2.83*2.8321*2.8325*2.83
2002/08/15 15:25:00*2.8321*2.8316*2.8321*2.8311
2002/08/15 15:30:00*2.8316*2.8313*2.8318*2.8297
2002/08/15 15:35:00*2.8313*2.8315*2.8318*2.8309
2002/08/15 15:40:00*2.8315*2.8315*2.832*2.8309
2002/08/15 15:45:00*2.8315*2.8285*2.8318*2.8279
2002/08/15 15:50:00*2.8285*2.8283*2.8292*2.8281
2002/08/15 15:55:00*2.8283*2.8283*2.8283*2.8277
2002/08/15 16:00:00*2.8283*2.827*2.8288*2.8268
2002/08/15 16:05:00*2.827*2.8268*2.827*2.8265
2002/08/15 16:10:00*2.8268*2.8286*2.8286*2.8268
2002/08/15 16:15:00*2.8286*2.8286*2.8301*2.8286
2002/08/15 16:20:00*2.8286*2.8282*2.8294*2.8278
2002/08/15 16:25:00*2.8282*2.828*2.8282*2.828
2002/08/15 16:30:00*2.828*2.828*2.8282*2.828
2002/08/15 16:35:00*2.828*2.828*2.8293*2.828
2002/08/15 16:40:00*2.828*2.8298*2.8303*2.828
2002/08/15 16:50:00*2.8298*2.8308*2.8308*2.8292
2002/08/15 16:55:00*2.8308*2.8322*2.8322*2.8303
2002/08/15 17:00:00*2.8322*2.8322*2.8327*2.8322
