2002/08/06 17:05:00*2.9026*2.9002*2.9026*2.8995
2002/08/06 17:10:00*2.9002*2.8966*2.9008*2.8949
2002/08/06 17:15:00*2.8966*2.894*2.8966*2.8934
2002/08/06 17:20:00*2.894*2.8933*2.894*2.8918
2002/08/06 17:25:00*2.8933*2.8954*2.896*2.8929
2002/08/06 17:35:00*2.8954*2.8954*2.8954*2.8953
2002/08/06 17:40:00*2.8954*2.8938*2.8954*2.8938
2002/08/06 17:45:00*2.8938*2.8944*2.8953*2.8933
2002/08/06 17:50:00*2.8944*2.8955*2.8955*2.894
2002/08/06 17:55:00*2.8955*2.899*2.899*2.8955
2002/08/06 18:00:00*2.899*2.8986*2.8997*2.8986
2002/08/06 18:05:00*2.8986*2.8992*2.8992*2.8984
2002/08/06 18:15:00*2.8992*2.8992*2.8993*2.8992
2002/08/06 18:20:00*2.8992*2.8982*2.8992*2.8982
2002/08/06 18:25:00*2.8982*2.8964*2.8988*2.8964
2002/08/06 18:30:00*2.8964*2.8959*2.8964*2.8959
2002/08/06 18:35:00*2.8959*2.8978*2.8978*2.8951
2002/08/06 18:40:00*2.8978*2.9003*2.9009*2.8971
2002/08/06 18:45:00*2.9003*2.9009*2.9012*2.9001
2002/08/06 18:50:00*2.9009*2.9033*2.9036*2.9009
2002/08/06 18:55:00*2.9033*2.9027*2.9038*2.9027
2002/08/06 19:00:00*2.9027*2.9011*2.9027*2.9011
2002/08/06 19:05:00*2.9011*2.9016*2.902*2.9003
2002/08/06 19:10:00*2.9016*2.9025*2.9033*2.9016
2002/08/06 19:15:00*2.9025*2.9036*2.9036*2.902
2002/08/06 19:20:00*2.9036*2.9072*2.9072*2.9036
2002/08/06 19:25:00*2.9072*2.9055*2.9072*2.905
2002/08/06 19:30:00*2.9055*2.9055*2.9055*2.9048
2002/08/06 19:35:00*2.9055*2.9074*2.9074*2.9055
2002/08/06 19:40:00*2.9074*2.9052*2.9074*2.9047
2002/08/06 19:45:00*2.9052*2.9025*2.9054*2.9025
2002/08/06 19:50:00*2.9025*2.9012*2.9025*2.9001
2002/08/06 19:55:00*2.9012*2.9018*2.902*2.9012
2002/08/06 20:00:00*2.9018*2.9032*2.9034*2.9016
2002/08/06 20:05:00*2.9032*2.9038*2.9042*2.9032
2002/08/06 20:10:00*2.9038*2.9033*2.9038*2.9021
2002/08/06 20:15:00*2.9033*2.9027*2.9038*2.9027
2002/08/06 20:20:00*2.9027*2.9053*2.9053*2.9027
2002/08/06 20:25:00*2.9053*2.9066*2.9075*2.9053
2002/08/06 20:30:00*2.9066*2.9087*2.9087*2.906
2002/08/06 20:35:00*2.9087*2.9065*2.9087*2.9065
2002/08/06 20:40:00*2.9065*2.9064*2.9071*2.9062
2002/08/06 20:45:00*2.9064*2.9093*2.9093*2.9064
2002/08/06 20:50:00*2.9093*2.9087*2.9093*2.9075
2002/08/06 20:55:00*2.9087*2.9078*2.9087*2.9072
2002/08/06 21:00:00*2.9078*2.9074*2.9089*2.9072
2002/08/06 21:05:00*2.9074*2.9095*2.9098*2.9074
2002/08/06 21:10:00*2.9095*2.9098*2.9109*2.9095
2002/08/06 21:15:00*2.9098*2.9121*2.9121*2.9098
2002/08/06 21:20:00*2.9121*2.9113*2.9126*2.9112
2002/08/06 21:25:00*2.9113*2.9098*2.9113*2.9093
2002/08/06 21:30:00*2.9098*2.9086*2.9104*2.9086
2002/08/06 21:35:00*2.9086*2.9075*2.9086*2.9075
2002/08/06 21:40:00*2.9075*2.9087*2.9087*2.9056
2002/08/06 21:45:00*2.9087*2.9078*2.9089*2.9078
2002/08/06 21:50:00*2.9078*2.9073*2.9078*2.9073
2002/08/06 21:55:00*2.9073*2.9065*2.9076*2.9065
2002/08/06 22:00:00*2.9065*2.9075*2.9075*2.9065
2002/08/06 22:05:00*2.9075*2.9054*2.9075*2.9054
2002/08/06 22:10:00*2.9054*2.906*2.906*2.9052
2002/08/06 22:20:00*2.906*2.9065*2.9065*2.9054
2002/08/06 22:25:00*2.9065*2.9093*2.9093*2.9065
2002/08/06 22:30:00*2.9093*2.9095*2.9095*2.9087
2002/08/06 22:35:00*2.9095*2.908*2.9095*2.9075
2002/08/06 22:40:00*2.908*2.9082*2.9082*2.9073
2002/08/06 22:45:00*2.9082*2.9091*2.9091*2.908
2002/08/06 22:50:00*2.9091*2.9085*2.9091*2.9085
2002/08/06 22:55:00*2.9085*2.9104*2.9104*2.9085
2002/08/06 23:10:00*2.9106*2.9109*2.9111*2.9104
2002/08/06 23:20:00*2.9109*2.9082*2.9109*2.9082
2002/08/06 23:25:00*2.9082*2.908*2.9082*2.908
2002/08/06 23:30:00*2.908*2.9086*2.9086*2.908
2002/08/06 23:35:00*2.9086*2.9087*2.9087*2.9086
2002/08/06 23:45:00*2.9087*2.9089*2.9089*2.9087
2002/08/06 23:50:00*2.9089*2.9078*2.9089*2.9078
2002/08/06 23:55:00*2.9078*2.9067*2.9078*2.9067
2002/08/07 00:00:00*2.9067*2.9067*2.9073*2.9062
2002/08/07 00:05:00*2.9067*2.9078*2.9078*2.9067
2002/08/07 00:10:00*2.9078*2.9078*2.9084*2.9078
2002/08/07 00:15:00*2.9078*2.9078*2.9079*2.9073
2002/08/07 00:20:00*2.9078*2.9078*2.9084*2.9076
2002/08/07 00:25:00*2.9078*2.9078*2.9078*2.9071
2002/08/07 00:30:00*2.9078*2.9073*2.9078*2.9067
2002/08/07 00:35:00*2.9073*2.9078*2.9078*2.9067
2002/08/07 00:40:00*2.9078*2.9078*2.9084*2.9073
2002/08/07 00:45:00*2.9078*2.9082*2.9084*2.9078
2002/08/07 00:50:00*2.9082*2.9071*2.9082*2.9071
2002/08/07 00:55:00*2.9071*2.9066*2.908*2.9066
2002/08/07 01:00:00*2.9066*2.9068*2.9068*2.906
2002/08/07 01:05:00*2.9068*2.9058*2.9068*2.9051
2002/08/07 01:10:00*2.9058*2.9051*2.9058*2.9049
2002/08/07 01:15:00*2.9051*2.9035*2.9051*2.9035
2002/08/07 01:20:00*2.9035*2.9049*2.9049*2.9035
2002/08/07 01:25:00*2.9049*2.9069*2.9069*2.9049
2002/08/07 01:30:00*2.9069*2.908*2.9091*2.9069
2002/08/07 01:35:00*2.908*2.9088*2.909*2.908
2002/08/07 01:40:00*2.9088*2.9071*2.9088*2.9071
2002/08/07 01:45:00*2.9071*2.908*2.9088*2.9071
2002/08/07 01:50:00*2.908*2.9098*2.9101*2.9079
2002/08/07 01:55:00*2.9098*2.9098*2.9102*2.9085
2002/08/07 02:00:00*2.9098*2.9094*2.9098*2.909
2002/08/07 02:05:00*2.9094*2.9098*2.9101*2.9089
2002/08/07 02:10:00*2.9098*2.9103*2.911*2.9096
2002/08/07 02:15:00*2.9103*2.9099*2.9106*2.9093
2002/08/07 02:20:00*2.9099*2.9092*2.9104*2.9086
2002/08/07 02:25:00*2.9092*2.9075*2.9093*2.9075
2002/08/07 02:30:00*2.9075*2.9044*2.9075*2.9044
2002/08/07 02:35:00*2.9044*2.9068*2.9068*2.904
2002/08/07 02:40:00*2.9068*2.9044*2.9071*2.9027
2002/08/07 02:45:00*2.9044*2.9066*2.9066*2.9036
2002/08/07 02:50:00*2.9066*2.9061*2.9072*2.9054
2002/08/07 02:55:00*2.9061*2.9069*2.9069*2.9056
2002/08/07 03:00:00*2.9069*2.9091*2.9097*2.9065
2002/08/07 03:05:00*2.9091*2.9101*2.9112*2.9087
2002/08/07 03:10:00*2.9101*2.9102*2.9108*2.91
2002/08/07 03:15:00*2.9102*2.9062*2.9102*2.906
2002/08/07 03:20:00*2.9062*2.9066*2.9066*2.9049
2002/08/07 03:25:00*2.9066*2.9038*2.9066*2.9024
2002/08/07 03:30:00*2.9038*2.9022*2.9038*2.9015
2002/08/07 03:35:00*2.9022*2.8991*2.9024*2.8991
2002/08/07 03:40:00*2.8991*2.899*2.9015*2.8983
2002/08/07 03:45:00*2.899*2.8964*2.8992*2.8944
2002/08/07 03:50:00*2.8964*2.8925*2.8964*2.8922
2002/08/07 03:55:00*2.8925*2.892*2.8931*2.8916
2002/08/07 04:00:00*2.892*2.8907*2.8929*2.8903
2002/08/07 04:05:00*2.8907*2.8887*2.8914*2.8876
2002/08/07 04:10:00*2.8887*2.8901*2.891*2.8887
2002/08/07 04:15:00*2.8901*2.8902*2.8902*2.8836
2002/08/07 04:20:00*2.8902*2.8888*2.8928*2.8888
2002/08/07 04:25:00*2.8888*2.8922*2.8922*2.8886
2002/08/07 04:30:00*2.8922*2.8919*2.8928*2.8917
2002/08/07 04:35:00*2.8919*2.8939*2.8943*2.8919
2002/08/07 04:40:00*2.8939*2.8922*2.8946*2.8918
2002/08/07 04:45:00*2.8922*2.8913*2.8928*2.8913
2002/08/07 04:50:00*2.8913*2.8906*2.8917*2.8899
2002/08/07 04:55:00*2.8906*2.8898*2.8906*2.8893
2002/08/07 05:00:00*2.8898*2.8907*2.892*2.8898
2002/08/07 05:05:00*2.8907*2.8916*2.8916*2.8896
2002/08/07 05:10:00*2.8916*2.8937*2.8937*2.8916
2002/08/07 05:15:00*2.8937*2.8962*2.8986*2.8937
2002/08/07 05:20:00*2.8962*2.8954*2.8971*2.8953
2002/08/07 05:25:00*2.8954*2.8958*2.8965*2.8953
2002/08/07 05:30:00*2.8958*2.8963*2.8969*2.8958
2002/08/07 05:35:00*2.8963*2.8958*2.8963*2.895
2002/08/07 05:40:00*2.8958*2.8947*2.8958*2.8937
2002/08/07 05:45:00*2.8947*2.8936*2.8947*2.8936
2002/08/07 05:50:00*2.8936*2.8914*2.8936*2.8912
2002/08/07 05:55:00*2.8914*2.8901*2.8917*2.8892
2002/08/07 06:00:00*2.8901*2.8903*2.8903*2.8897
2002/08/07 06:05:00*2.8903*2.8927*2.8927*2.8895
2002/08/07 06:10:00*2.8927*2.893*2.8936*2.8927
2002/08/07 06:15:00*2.893*2.8932*2.8941*2.893
2002/08/07 06:20:00*2.8932*2.8923*2.8934*2.891
2002/08/07 06:25:00*2.8923*2.8914*2.8923*2.8906
2002/08/07 06:30:00*2.8914*2.8929*2.8934*2.8914
2002/08/07 06:35:00*2.8929*2.8931*2.8938*2.8929
2002/08/07 06:40:00*2.8931*2.8937*2.8946*2.8931
2002/08/07 06:45:00*2.8937*2.8927*2.8937*2.8927
2002/08/07 06:50:00*2.8927*2.8872*2.8927*2.8872
2002/08/07 06:55:00*2.8872*2.8815*2.8872*2.8779
2002/08/07 07:00:00*2.8815*2.8824*2.884*2.8815
2002/08/07 07:05:00*2.8824*2.8843*2.8848*2.882
2002/08/07 07:10:00*2.8843*2.8852*2.8858*2.8837
2002/08/07 07:15:00*2.8852*2.8856*2.8859*2.8847
2002/08/07 07:20:00*2.8856*2.8858*2.8861*2.885
2002/08/07 07:25:00*2.8858*2.8854*2.8858*2.8848
2002/08/07 07:30:00*2.8854*2.8848*2.8859*2.8842
2002/08/07 07:35:00*2.8848*2.885*2.8855*2.8844
2002/08/07 07:40:00*2.885*2.8844*2.8855*2.8844
2002/08/07 07:45:00*2.8844*2.8863*2.8864*2.8843
2002/08/07 07:50:00*2.8863*2.8861*2.8866*2.8861
2002/08/07 07:55:00*2.8861*2.8859*2.8861*2.8853
2002/08/07 08:00:00*2.8859*2.8819*2.8859*2.8819
2002/08/07 08:05:00*2.8819*2.8826*2.8834*2.8819
2002/08/07 08:10:00*2.8826*2.8871*2.8878*2.8826
2002/08/07 08:15:00*2.8871*2.8896*2.8901*2.8869
2002/08/07 08:20:00*2.8896*2.8916*2.8925*2.8896
2002/08/07 08:25:00*2.8916*2.8909*2.894*2.8909
2002/08/07 08:30:00*2.8909*2.8901*2.8909*2.8897
2002/08/07 08:35:00*2.8901*2.8854*2.8901*2.8854
2002/08/07 08:40:00*2.8854*2.8829*2.8858*2.8829
2002/08/07 08:45:00*2.8829*2.8759*2.883*2.8757
2002/08/07 08:50:00*2.8759*2.8763*2.8781*2.8753
2002/08/07 08:55:00*2.8763*2.8736*2.877*2.8734
2002/08/07 09:00:00*2.8736*2.8722*2.8747*2.8718
2002/08/07 09:05:00*2.8722*2.8709*2.8742*2.8687
2002/08/07 09:10:00*2.8709*2.8732*2.8734*2.8707
2002/08/07 09:15:00*2.8732*2.8722*2.8745*2.8718
2002/08/07 09:20:00*2.8722*2.872*2.8724*2.8715
2002/08/07 09:25:00*2.872*2.8695*2.872*2.8674
2002/08/07 09:30:00*2.8695*2.8671*2.8695*2.8671
2002/08/07 09:35:00*2.8671*2.8682*2.8688*2.866
2002/08/07 09:40:00*2.8682*2.8683*2.8688*2.8652
2002/08/07 09:45:00*2.8683*2.8708*2.871*2.8681
2002/08/07 09:50:00*2.8708*2.8713*2.8713*2.8685
2002/08/07 09:55:00*2.8713*2.8739*2.8741*2.8708
2002/08/07 10:00:00*2.8739*2.8709*2.8739*2.8702
2002/08/07 10:05:00*2.8709*2.8684*2.8718*2.8681
2002/08/07 10:10:00*2.8684*2.8724*2.8724*2.8679
2002/08/07 10:15:00*2.8724*2.869*2.8724*2.8677
2002/08/07 10:20:00*2.869*2.8704*2.8714*2.869
2002/08/07 10:25:00*2.8704*2.869*2.8717*2.869
2002/08/07 10:30:00*2.869*2.8673*2.8691*2.8673
2002/08/07 10:35:00*2.8673*2.8683*2.8686*2.8666
2002/08/07 10:40:00*2.8683*2.8688*2.8697*2.8681
2002/08/07 10:45:00*2.8688*2.8628*2.8697*2.8615
2002/08/07 10:50:00*2.8628*2.8592*2.8631*2.8586
2002/08/07 10:55:00*2.8592*2.8612*2.8634*2.8592
2002/08/07 11:00:00*2.8612*2.8656*2.8667*2.8612
2002/08/07 11:05:00*2.8656*2.8649*2.8665*2.8645
2002/08/07 11:10:00*2.8649*2.8661*2.8678*2.8645
2002/08/07 11:15:00*2.8661*2.863*2.8674*2.863
2002/08/07 11:20:00*2.863*2.8604*2.8642*2.8583
2002/08/07 11:25:00*2.8604*2.8602*2.8633*2.86
2002/08/07 11:30:00*2.8602*2.8615*2.862*2.86
2002/08/07 11:35:00*2.8615*2.8627*2.8633*2.8615
2002/08/07 11:40:00*2.8627*2.8654*2.8682*2.8627
2002/08/07 11:45:00*2.8654*2.8634*2.8654*2.8608
2002/08/07 11:50:00*2.8634*2.8645*2.8647*2.8634
2002/08/07 11:55:00*2.8645*2.8646*2.8647*2.8633
2002/08/07 12:00:00*2.8646*2.8659*2.8677*2.8646
2002/08/07 12:05:00*2.8659*2.8657*2.8665*2.8648
2002/08/07 12:10:00*2.8657*2.8643*2.868*2.8643
2002/08/07 12:15:00*2.8643*2.867*2.8679*2.8643
2002/08/07 12:20:00*2.867*2.867*2.8675*2.867
2002/08/07 12:25:00*2.867*2.8684*2.8688*2.867
2002/08/07 12:30:00*2.8684*2.8686*2.8689*2.8684
2002/08/07 12:35:00*2.8686*2.869*2.8695*2.8686
2002/08/07 12:40:00*2.869*2.8695*2.8697*2.869
2002/08/07 12:45:00*2.8695*2.869*2.8695*2.8688
2002/08/07 12:50:00*2.869*2.8683*2.869*2.8683
2002/08/07 12:55:00*2.8683*2.8676*2.8684*2.8674
2002/08/07 13:00:00*2.8676*2.8676*2.8683*2.8676
2002/08/07 13:05:00*2.8676*2.8629*2.8676*2.8619
2002/08/07 13:10:00*2.8629*2.8645*2.8645*2.8613
2002/08/07 13:15:00*2.8645*2.8653*2.8653*2.8645
2002/08/07 13:20:00*2.8653*2.8655*2.8658*2.8647
2002/08/07 13:25:00*2.8655*2.8641*2.8655*2.8641
2002/08/07 13:30:00*2.8641*2.8645*2.8647*2.8619
2002/08/07 13:35:00*2.8645*2.8634*2.8651*2.8634
2002/08/07 13:40:00*2.8634*2.8652*2.8655*2.8634
2002/08/07 13:45:00*2.8652*2.8641*2.8654*2.8632
2002/08/07 13:50:00*2.8641*2.8641*2.8646*2.8634
2002/08/07 13:55:00*2.8641*2.8621*2.8641*2.8621
2002/08/07 14:00:00*2.8621*2.8623*2.8625*2.8619
2002/08/07 14:05:00*2.8623*2.8636*2.8636*2.8618
2002/08/07 14:10:00*2.8636*2.8682*2.8682*2.8636
2002/08/07 14:15:00*2.8682*2.8664*2.8682*2.8661
2002/08/07 14:20:00*2.8664*2.867*2.867*2.8664
2002/08/07 14:25:00*2.867*2.8678*2.8684*2.8668
2002/08/07 14:30:00*2.8678*2.8689*2.8689*2.8678
2002/08/07 14:35:00*2.8689*2.8652*2.8689*2.8652
2002/08/07 14:40:00*2.8652*2.8657*2.8662*2.8652
2002/08/07 14:45:00*2.8657*2.8648*2.8666*2.8648
2002/08/07 14:50:00*2.8648*2.8646*2.8648*2.8644
2002/08/07 14:55:00*2.8646*2.8642*2.8651*2.8642
2002/08/07 15:00:00*2.8642*2.8662*2.8662*2.8642
2002/08/07 15:05:00*2.8662*2.8662*2.8667*2.8662
2002/08/07 15:10:00*2.8662*2.869*2.8694*2.8662
2002/08/07 15:15:00*2.869*2.8678*2.869*2.8667
2002/08/07 15:20:00*2.8678*2.8673*2.8683*2.8667
2002/08/07 15:25:00*2.8673*2.8661*2.8683*2.8661
2002/08/07 15:30:00*2.8661*2.8658*2.8667*2.8658
2002/08/07 15:35:00*2.8658*2.8658*2.8658*2.8652
2002/08/07 15:40:00*2.8658*2.8635*2.8658*2.8635
2002/08/07 15:45:00*2.8635*2.8638*2.864*2.8629
2002/08/07 15:50:00*2.8638*2.8642*2.8642*2.8619
2002/08/07 15:55:00*2.8642*2.8635*2.8645*2.8629
2002/08/07 16:00:00*2.8635*2.864*2.8678*2.8635
2002/08/07 16:05:00*2.864*2.8657*2.8664*2.864
2002/08/07 16:10:00*2.8657*2.8655*2.8672*2.8646
2002/08/07 16:15:00*2.8655*2.8639*2.8655*2.863
2002/08/07 16:20:00*2.8639*2.8639*2.8648*2.8633
2002/08/07 16:25:00*2.8639*2.8649*2.8649*2.8639
2002/08/07 16:30:00*2.8649*2.8652*2.8658*2.8648
2002/08/07 16:35:00*2.8652*2.8671*2.8678*2.8652
2002/08/07 16:40:00*2.8671*2.8691*2.8695*2.8664
2002/08/07 16:45:00*2.8691*2.8688*2.87*2.868
2002/08/07 16:50:00*2.8688*2.8706*2.8711*2.8688
2002/08/07 16:55:00*2.8706*2.8709*2.8711*2.87
