2002/08/05 17:05:00*2.9585*2.9568*2.959*2.9568
2002/08/05 17:10:00*2.9568*2.9562*2.9579*2.9562
2002/08/05 17:15:00*2.9562*2.9573*2.9573*2.9562
2002/08/05 17:20:00*2.9573*2.9579*2.9579*2.9573
2002/08/05 17:25:00*2.9579*2.9581*2.9585*2.9577
2002/08/05 17:30:00*2.9581*2.9592*2.9592*2.9581
2002/08/05 17:35:00*2.9592*2.9579*2.9592*2.9579
2002/08/05 17:45:00*2.9579*2.9577*2.9579*2.9573
2002/08/05 17:50:00*2.9577*2.9573*2.9577*2.9573
2002/08/05 17:55:00*2.9573*2.9573*2.9577*2.9573
2002/08/05 18:00:00*2.9573*2.9579*2.9579*2.9573
2002/08/05 18:05:00*2.9579*2.9573*2.9579*2.9573
2002/08/05 18:10:00*2.9573*2.9573*2.9573*2.9568
2002/08/05 18:15:00*2.9573*2.957*2.9573*2.9568
2002/08/05 18:20:00*2.957*2.9559*2.957*2.9559
2002/08/05 18:25:00*2.9559*2.9557*2.9559*2.9557
2002/08/05 18:30:00*2.9557*2.9557*2.9572*2.9551
2002/08/05 18:35:00*2.9557*2.9534*2.9562*2.9529
2002/08/05 18:40:00*2.9534*2.9512*2.9534*2.9512
2002/08/05 18:45:00*2.9512*2.949*2.9512*2.949
2002/08/05 18:50:00*2.949*2.9501*2.9501*2.949
2002/08/05 18:55:00*2.9501*2.9506*2.9506*2.9501
2002/08/05 19:00:00*2.9506*2.949*2.9506*2.949
2002/08/05 19:05:00*2.949*2.9512*2.9512*2.949
2002/08/05 19:10:00*2.9512*2.9529*2.9529*2.9512
2002/08/05 19:15:00*2.9529*2.9508*2.9529*2.9502
2002/08/05 19:20:00*2.9508*2.9506*2.9536*2.9506
2002/08/05 19:25:00*2.9506*2.9498*2.9511*2.9489
2002/08/05 19:30:00*2.9498*2.9523*2.9526*2.9493
2002/08/05 19:35:00*2.9523*2.953*2.9536*2.9521
2002/08/05 19:40:00*2.953*2.953*2.9536*2.9525
2002/08/05 19:45:00*2.953*2.9525*2.953*2.9511
2002/08/05 19:50:00*2.9525*2.9511*2.9536*2.9511
2002/08/05 19:55:00*2.9511*2.9511*2.9513*2.9509
2002/08/05 20:00:00*2.9511*2.9504*2.9524*2.9492
2002/08/05 20:05:00*2.9504*2.9511*2.9516*2.9498
2002/08/05 20:10:00*2.9511*2.9524*2.953*2.9507
2002/08/05 20:15:00*2.9524*2.9535*2.9546*2.9507
2002/08/05 20:20:00*2.9535*2.9541*2.9546*2.953
2002/08/05 20:25:00*2.9541*2.9528*2.9541*2.9522
2002/08/05 20:30:00*2.9528*2.9535*2.9535*2.9528
2002/08/05 20:35:00*2.9535*2.9541*2.9545*2.9535
2002/08/05 20:40:00*2.9541*2.9535*2.9543*2.9533
2002/08/05 20:45:00*2.9535*2.953*2.9535*2.9524
2002/08/05 20:50:00*2.953*2.9526*2.953*2.9511
2002/08/05 20:55:00*2.9526*2.9548*2.955*2.9526
2002/08/05 21:00:00*2.9548*2.9552*2.9552*2.9535
2002/08/05 21:05:00*2.9552*2.9552*2.9558*2.9547
2002/08/05 21:10:00*2.9552*2.9541*2.9556*2.9541
2002/08/05 21:15:00*2.9541*2.9526*2.9541*2.9516
2002/08/05 21:20:00*2.9526*2.9512*2.9526*2.9511
2002/08/05 21:25:00*2.9512*2.9522*2.9522*2.9509
2002/08/05 21:30:00*2.9522*2.9524*2.9524*2.9513
2002/08/05 21:35:00*2.9524*2.9518*2.9535*2.9513
2002/08/05 21:40:00*2.9518*2.9524*2.9524*2.9516
2002/08/05 21:45:00*2.9524*2.9535*2.9535*2.9524
2002/08/05 21:50:00*2.9535*2.952*2.9537*2.9518
2002/08/05 21:55:00*2.952*2.9511*2.952*2.9509
2002/08/05 22:00:00*2.9511*2.9511*2.9516*2.9511
2002/08/05 22:05:00*2.9511*2.9489*2.9513*2.9485
2002/08/05 22:10:00*2.9489*2.9485*2.9502*2.9485
2002/08/05 22:15:00*2.9485*2.9474*2.9485*2.9474
2002/08/05 22:20:00*2.9474*2.9479*2.9483*2.9474
2002/08/05 22:25:00*2.9479*2.947*2.9485*2.9463
2002/08/05 22:30:00*2.947*2.9474*2.9474*2.9463
2002/08/05 22:35:00*2.9474*2.9485*2.9485*2.9474
2002/08/05 22:40:00*2.9485*2.9459*2.9485*2.9459
2002/08/05 22:45:00*2.9459*2.9459*2.9464*2.9447
2002/08/05 22:50:00*2.9459*2.9459*2.946*2.9459
2002/08/05 22:55:00*2.9459*2.9464*2.9464*2.9459
2002/08/05 23:10:00*2.9472*2.9455*2.9474*2.9455
2002/08/05 23:15:00*2.9455*2.9449*2.9455*2.944
2002/08/05 23:20:00*2.9449*2.9461*2.9461*2.9444
2002/08/05 23:25:00*2.9461*2.9461*2.9461*2.9451
2002/08/05 23:30:00*2.9461*2.9451*2.9461*2.9451
2002/08/05 23:35:00*2.9451*2.9449*2.9451*2.9449
2002/08/05 23:40:00*2.9449*2.9427*2.9449*2.9427
2002/08/05 23:45:00*2.9427*2.9423*2.9435*2.9421
2002/08/05 23:50:00*2.9423*2.9434*2.9434*2.9423
2002/08/05 23:55:00*2.9434*2.9418*2.9434*2.9418
2002/08/06 00:00:00*2.9418*2.942*2.9423*2.9418
2002/08/06 00:05:00*2.942*2.9423*2.9423*2.9418
2002/08/06 00:10:00*2.9423*2.942*2.9425*2.9418
2002/08/06 00:15:00*2.942*2.9416*2.9427*2.9416
2002/08/06 00:20:00*2.9416*2.9421*2.9433*2.9416
2002/08/06 00:25:00*2.9421*2.9442*2.9444*2.9418
2002/08/06 00:30:00*2.9442*2.9455*2.9455*2.944
2002/08/06 00:35:00*2.9455*2.9481*2.9481*2.9446
2002/08/06 00:40:00*2.9481*2.9561*2.9561*2.9477
2002/08/06 00:45:00*2.9561*2.9561*2.961*2.955
2002/08/06 00:50:00*2.9561*2.9558*2.9567*2.9554
2002/08/06 00:55:00*2.9558*2.9558*2.9567*2.955
2002/08/06 01:00:00*2.9558*2.958*2.9584*2.9558
2002/08/06 01:05:00*2.958*2.9563*2.9584*2.9561
2002/08/06 01:10:00*2.9563*2.9576*2.9576*2.9552
2002/08/06 01:15:00*2.9576*2.958*2.9582*2.9576
2002/08/06 01:20:00*2.958*2.9604*2.9616*2.958
2002/08/06 01:25:00*2.9604*2.9618*2.9623*2.9599
2002/08/06 01:30:00*2.9618*2.9603*2.9618*2.9603
2002/08/06 01:35:00*2.9603*2.9603*2.9608*2.9597
2002/08/06 01:40:00*2.9603*2.9605*2.961*2.9597
2002/08/06 01:45:00*2.9605*2.9588*2.961*2.9586
2002/08/06 01:50:00*2.9588*2.9586*2.9593*2.9576
2002/08/06 01:55:00*2.9586*2.9599*2.9601*2.9584
2002/08/06 02:00:00*2.9599*2.9604*2.9625*2.9597
2002/08/06 03:05:00*2.9504*2.9502*2.951*2.9487
2002/08/06 03:10:00*2.9502*2.9483*2.9502*2.9474
2002/08/06 03:15:00*2.9483*2.9461*2.9485*2.9459
2002/08/06 03:20:00*2.9461*2.9459*2.9476*2.9442
2002/08/06 03:25:00*2.9459*2.9457*2.9472*2.9457
2002/08/06 03:30:00*2.9457*2.9494*2.9517*2.9453
2002/08/06 03:35:00*2.9494*2.9496*2.9496*2.9477
2002/08/06 03:40:00*2.9496*2.9509*2.9509*2.9483
2002/08/06 03:45:00*2.9509*2.9479*2.9511*2.9479
2002/08/06 03:50:00*2.9479*2.9464*2.9479*2.9454
2002/08/06 03:55:00*2.9464*2.9465*2.9475*2.9458
2002/08/06 04:00:00*2.9465*2.9519*2.9542*2.945
2002/08/06 04:05:00*2.9519*2.9517*2.9542*2.9508
2002/08/06 04:10:00*2.9517*2.9583*2.9591*2.951
2002/08/06 04:15:00*2.9583*2.9566*2.9589*2.9536
2002/08/06 04:20:00*2.9566*2.9574*2.9583*2.9564
2002/08/06 04:25:00*2.9574*2.9525*2.9576*2.9525
2002/08/06 04:30:00*2.9525*2.9514*2.9538*2.9514
2002/08/06 04:35:00*2.9514*2.9536*2.9536*2.9493
2002/08/06 04:40:00*2.9536*2.95*2.9544*2.9498
2002/08/06 04:45:00*2.95*2.9516*2.9528*2.949
2002/08/06 04:50:00*2.9516*2.9511*2.9524*2.9496
2002/08/06 04:55:00*2.9511*2.9479*2.9511*2.9446
2002/08/06 05:00:00*2.9479*2.9435*2.9479*2.9433
2002/08/06 05:05:00*2.9435*2.9427*2.9444*2.9422
2002/08/06 05:10:00*2.9427*2.9412*2.9444*2.9404
2002/08/06 05:15:00*2.9412*2.9398*2.9446*2.9375
2002/08/06 05:20:00*2.9398*2.9384*2.9398*2.9342
2002/08/06 05:25:00*2.9384*2.9381*2.9388*2.9357
2002/08/06 05:30:00*2.9381*2.9372*2.9381*2.9366
2002/08/06 05:35:00*2.9372*2.9385*2.939*2.9372
2002/08/06 05:40:00*2.9385*2.9396*2.9407*2.9383
2002/08/06 05:45:00*2.9396*2.9387*2.9396*2.9385
2002/08/06 05:50:00*2.9387*2.9396*2.9396*2.9359
2002/08/06 05:55:00*2.9396*2.9372*2.9403*2.9364
2002/08/06 06:00:00*2.9372*2.9381*2.9387*2.9355
2002/08/06 06:05:00*2.9381*2.9362*2.9381*2.9354
2002/08/06 06:10:00*2.9362*2.9273*2.9364*2.9245
2002/08/06 06:15:00*2.9273*2.9284*2.9293*2.9273
2002/08/06 06:20:00*2.9284*2.9303*2.9309*2.9284
2002/08/06 06:25:00*2.9303*2.9286*2.9307*2.9284
2002/08/06 06:30:00*2.9286*2.9288*2.9288*2.9286
2002/08/06 06:35:00*2.9288*2.9292*2.9292*2.9275
2002/08/06 06:40:00*2.9292*2.929*2.9292*2.9281
2002/08/06 06:45:00*2.929*2.9333*2.9333*2.929
2002/08/06 06:50:00*2.9333*2.9346*2.9346*2.9329
2002/08/06 06:55:00*2.9346*2.9375*2.9375*2.9323
2002/08/06 07:00:00*2.9375*2.9409*2.942*2.9368
2002/08/06 07:05:00*2.9409*2.9403*2.9416*2.9394
2002/08/06 07:10:00*2.9403*2.9402*2.9404*2.9396
2002/08/06 07:15:00*2.9402*2.9394*2.9409*2.9385
2002/08/06 07:20:00*2.9394*2.9346*2.9394*2.9344
2002/08/06 07:25:00*2.9346*2.9331*2.9368*2.9331
2002/08/06 07:30:00*2.9331*2.935*2.935*2.9331
2002/08/06 07:35:00*2.935*2.9344*2.9351*2.9336
2002/08/06 07:40:00*2.9344*2.934*2.9353*2.9334
2002/08/06 07:45:00*2.934*2.9348*2.9357*2.934
2002/08/06 07:50:00*2.9348*2.9357*2.9363*2.9338
2002/08/06 07:55:00*2.9357*2.9361*2.9373*2.9357
2002/08/06 08:00:00*2.9361*2.9333*2.9361*2.9323
2002/08/06 08:05:00*2.9333*2.9346*2.9364*2.9325
2002/08/06 08:10:00*2.9346*2.9303*2.9346*2.9303
2002/08/06 08:15:00*2.9303*2.9279*2.9303*2.9277
2002/08/06 08:20:00*2.9279*2.928*2.9282*2.9254
2002/08/06 08:25:00*2.928*2.9278*2.9288*2.9265
2002/08/06 08:30:00*2.9278*2.928*2.9295*2.9271
2002/08/06 08:35:00*2.928*2.9262*2.9284*2.9262
2002/08/06 08:40:00*2.9262*2.9275*2.9288*2.9262
2002/08/06 08:45:00*2.9275*2.928*2.9284*2.9271
2002/08/06 08:50:00*2.928*2.9279*2.9282*2.9267
2002/08/06 08:55:00*2.9279*2.929*2.9292*2.9279
2002/08/06 09:00:00*2.929*2.9273*2.929*2.9268
2002/08/06 09:05:00*2.9273*2.9268*2.9273*2.9247
2002/08/06 09:10:00*2.9268*2.9288*2.9292*2.9268
2002/08/06 09:15:00*2.9288*2.9288*2.9296*2.9283
2002/08/06 09:20:00*2.9288*2.9294*2.9305*2.9279
2002/08/06 09:25:00*2.9294*2.929*2.9301*2.9284
2002/08/06 09:30:00*2.929*2.9329*2.9331*2.929
2002/08/06 09:35:00*2.9329*2.9301*2.9331*2.9298
2002/08/06 09:40:00*2.9301*2.9259*2.9307*2.9259
2002/08/06 09:45:00*2.9259*2.9249*2.9266*2.9249
2002/08/06 09:50:00*2.9249*2.9251*2.9264*2.9236
2002/08/06 09:55:00*2.9251*2.9238*2.9253*2.9238
2002/08/06 10:00:00*2.9238*2.9263*2.9273*2.9232
2002/08/06 10:05:00*2.9263*2.9273*2.9282*2.9263
2002/08/06 10:10:00*2.9273*2.9271*2.9277*2.9269
2002/08/06 10:15:00*2.9271*2.9228*2.9271*2.9228
2002/08/06 10:20:00*2.9228*2.9206*2.9234*2.9195
2002/08/06 10:25:00*2.9206*2.9178*2.9212*2.9176
2002/08/06 10:30:00*2.9178*2.9194*2.9211*2.9178
2002/08/06 10:35:00*2.9194*2.9186*2.9215*2.9186
2002/08/06 10:40:00*2.9186*2.9203*2.9205*2.9171
2002/08/06 10:45:00*2.9203*2.9224*2.9229*2.9186
2002/08/06 10:50:00*2.9224*2.9203*2.9236*2.9197
2002/08/06 10:55:00*2.9203*2.921*2.921*2.9176
2002/08/06 11:00:00*2.921*2.9243*2.9251*2.9193
2002/08/06 11:05:00*2.9243*2.9181*2.9257*2.9179
2002/08/06 11:10:00*2.9181*2.9178*2.9186*2.9164
2002/08/06 11:15:00*2.9178*2.9166*2.9186*2.9166
2002/08/06 11:20:00*2.9166*2.9162*2.917*2.9155
2002/08/06 11:25:00*2.9162*2.9168*2.9168*2.9149
2002/08/06 11:30:00*2.9168*2.919*2.9193*2.9168
2002/08/06 11:35:00*2.919*2.9168*2.9192*2.9168
2002/08/06 11:40:00*2.9168*2.9181*2.9181*2.9168
2002/08/06 11:45:00*2.9181*2.9158*2.9192*2.9158
2002/08/06 11:50:00*2.9158*2.9142*2.9158*2.9142
2002/08/06 11:55:00*2.9142*2.9118*2.9151*2.9114
2002/08/06 12:00:00*2.9118*2.9136*2.9149*2.9118
2002/08/06 12:05:00*2.9136*2.9143*2.9144*2.9132
2002/08/06 12:10:00*2.9143*2.9176*2.918*2.9143
2002/08/06 12:15:00*2.9176*2.9188*2.9215*2.9176
2002/08/06 12:20:00*2.9188*2.919*2.9195*2.9175
2002/08/06 12:25:00*2.919*2.9167*2.9197*2.9167
2002/08/06 12:30:00*2.9167*2.9169*2.9184*2.9165
2002/08/06 12:35:00*2.9169*2.9138*2.9169*2.9132
2002/08/06 12:40:00*2.9138*2.9148*2.915*2.9138
2002/08/06 12:45:00*2.9148*2.9144*2.9148*2.9132
2002/08/06 12:50:00*2.9144*2.9133*2.9144*2.9108
2002/08/06 12:55:00*2.9133*2.9129*2.9144*2.9129
2002/08/06 13:00:00*2.9129*2.9133*2.9136*2.9125
2002/08/06 13:05:00*2.9133*2.915*2.9153*2.9115
2002/08/06 13:10:00*2.915*2.9159*2.9161*2.9126
2002/08/06 13:15:00*2.9159*2.9142*2.9159*2.9131
2002/08/06 13:20:00*2.9142*2.9144*2.9148*2.9135
2002/08/06 13:25:00*2.9144*2.9041*2.9144*2.9028
2002/08/06 13:30:00*2.9041*2.9054*2.906*2.9034
2002/08/06 13:35:00*2.9054*2.8958*2.906*2.8958
2002/08/06 13:40:00*2.8958*2.9004*2.9004*2.8958
2002/08/06 13:45:00*2.9004*2.8982*2.9008*2.8949
2002/08/06 13:50:00*2.8982*2.896*2.8987*2.8942
2002/08/06 13:55:00*2.896*2.8982*2.8986*2.8956
2002/08/06 14:00:00*2.8982*2.8964*2.8982*2.8964
2002/08/06 14:05:00*2.8964*2.8982*2.8982*2.8964
2002/08/06 14:10:00*2.8982*2.8971*2.8984*2.8971
2002/08/06 14:15:00*2.8971*2.8967*2.8971*2.8955
2002/08/06 14:20:00*2.8967*2.8951*2.8969*2.8951
2002/08/06 14:25:00*2.8951*2.896*2.8964*2.8951
2002/08/06 14:30:00*2.896*2.8962*2.8966*2.896
2002/08/06 14:35:00*2.8962*2.8956*2.8964*2.8953
2002/08/06 14:40:00*2.8956*2.8962*2.8971*2.8956
2002/08/06 14:45:00*2.8962*2.8958*2.8972*2.8951
2002/08/06 14:50:00*2.8958*2.8952*2.896*2.8949
2002/08/06 14:55:00*2.8952*2.8956*2.8959*2.8952
2002/08/06 15:00:00*2.8956*2.8973*2.898*2.895
2002/08/06 15:05:00*2.8973*2.8975*2.8986*2.8967
2002/08/06 15:10:00*2.8975*2.8966*2.8979*2.8953
2002/08/06 15:15:00*2.8966*2.897*2.897*2.8957
2002/08/06 15:20:00*2.897*2.8995*2.8997*2.897
2002/08/06 15:25:00*2.8995*2.8984*2.8995*2.8977
2002/08/06 15:30:00*2.8984*2.8996*2.8996*2.8984
2002/08/06 15:35:00*2.8996*2.9011*2.9015*2.8996
2002/08/06 15:40:00*2.9011*2.9013*2.9016*2.9011
2002/08/06 15:45:00*2.9013*2.9018*2.9026*2.9013
2002/08/06 15:50:00*2.9018*2.9015*2.9018*2.9011
2002/08/06 15:55:00*2.9015*2.9015*2.9017*2.9013
2002/08/06 16:00:00*2.9015*2.9011*2.9015*2.9005
2002/08/06 16:05:00*2.9011*2.9*2.9011*2.9
2002/08/06 16:10:00*2.9*2.8987*2.9*2.8976
2002/08/06 16:15:00*2.8987*2.8986*2.8992*2.8966
2002/08/06 16:20:00*2.8986*2.8988*2.8992*2.8977
2002/08/06 16:25:00*2.8988*2.8988*2.8994*2.8977
2002/08/06 16:30:00*2.8988*2.8981*2.899*2.8977
2002/08/06 16:35:00*2.8981*2.8994*2.8994*2.8981
2002/08/06 16:40:00*2.8994*2.9014*2.9018*2.8994
2002/08/06 16:45:00*2.9014*2.8995*2.9019*2.8995
2002/08/06 16:50:00*2.8995*2.8999*2.9005*2.8988
2002/08/06 16:55:00*2.8999*2.9022*2.9033*2.8999
2002/08/06 17:00:00*2.9022*2.9026*2.9039*2.9022
