2002/08/04 17:05:00*2.9141*2.9109*2.9141*2.9109
2002/08/04 17:15:00*2.9109*2.9109*2.9109*2.9104
2002/08/04 17:20:00*2.9109*2.9109*2.9113*2.9109
2002/08/04 17:30:00*2.9109*2.9111*2.9117*2.9109
2002/08/04 17:35:00*2.9111*2.9121*2.9121*2.9111
2002/08/04 17:40:00*2.9121*2.9126*2.9126*2.9121
2002/08/04 17:45:00*2.9126*2.9135*2.9137*2.9126
2002/08/04 17:50:00*2.9135*2.9137*2.9137*2.9135
2002/08/04 17:55:00*2.9137*2.9144*2.9149*2.9135
2002/08/04 18:05:00*2.9144*2.9129*2.9149*2.9129
2002/08/04 18:10:00*2.9129*2.9129*2.9135*2.9129
2002/08/04 18:15:00*2.9129*2.9138*2.9138*2.9129
2002/08/04 18:20:00*2.9138*2.9144*2.9144*2.9138
2002/08/04 18:30:00*2.9144*2.9142*2.9144*2.9136
2002/08/04 18:50:00*2.9142*2.9117*2.9142*2.9117
2002/08/04 18:55:00*2.9117*2.9122*2.9122*2.9115
2002/08/04 19:00:00*2.9122*2.9124*2.9124*2.9122
2002/08/04 19:05:00*2.9124*2.9129*2.9133*2.9124
2002/08/04 19:10:00*2.9129*2.9128*2.9135*2.9124
2002/08/04 19:15:00*2.9128*2.9118*2.9128*2.9117
2002/08/04 19:20:00*2.9118*2.9113*2.9118*2.9113
2002/08/04 19:25:00*2.9113*2.9104*2.9113*2.9104
2002/08/04 19:30:00*2.9104*2.9104*2.9104*2.91
2002/08/04 19:35:00*2.9104*2.9095*2.9104*2.9095
2002/08/04 19:40:00*2.9095*2.9104*2.9104*2.9093
2002/08/04 19:45:00*2.9104*2.9106*2.9109*2.9104
2002/08/04 20:05:00*2.9106*2.9106*2.9107*2.9106
2002/08/04 20:10:00*2.9106*2.91*2.9106*2.91
2002/08/04 20:15:00*2.91*2.9095*2.91*2.9095
2002/08/04 20:20:00*2.9095*2.9089*2.9095*2.9084
2002/08/04 20:25:00*2.9089*2.9088*2.9089*2.9088
2002/08/04 20:30:00*2.9088*2.9071*2.9088*2.9071
2002/08/04 20:35:00*2.9071*2.9085*2.9091*2.9069
2002/08/04 20:40:00*2.9085*2.9098*2.9098*2.9076
2002/08/04 20:45:00*2.9098*2.9081*2.9105*2.9079
2002/08/04 20:50:00*2.9081*2.9116*2.9116*2.9079
2002/08/04 20:55:00*2.9116*2.9149*2.9149*2.9116
2002/08/04 21:00:00*2.9149*2.9143*2.9151*2.914
2002/08/04 21:05:00*2.9143*2.9158*2.9158*2.9142
2002/08/04 21:10:00*2.9158*2.9154*2.9158*2.9152
2002/08/04 21:15:00*2.9154*2.9163*2.9163*2.9154
2002/08/04 21:20:00*2.9163*2.9173*2.9178*2.9163
2002/08/04 21:25:00*2.9173*2.9171*2.9177*2.9162
2002/08/04 21:30:00*2.9171*2.9177*2.9177*2.9167
2002/08/04 21:35:00*2.9177*2.9175*2.918*2.9175
2002/08/04 21:40:00*2.9175*2.9162*2.9175*2.9162
2002/08/04 21:45:00*2.9162*2.9162*2.9167*2.9162
2002/08/04 21:50:00*2.9162*2.9158*2.9162*2.9155
2002/08/04 21:55:00*2.9158*2.9164*2.9166*2.9157
2002/08/04 22:00:00*2.9164*2.9164*2.9166*2.9156
2002/08/04 22:05:00*2.9164*2.9171*2.9171*2.9164
2002/08/04 22:10:00*2.9171*2.9175*2.9175*2.9165
2002/08/04 22:15:00*2.9175*2.9165*2.9175*2.9165
2002/08/04 22:20:00*2.9165*2.9164*2.9167*2.916
2002/08/04 22:25:00*2.9164*2.9153*2.9164*2.9153
2002/08/04 22:30:00*2.9153*2.9153*2.9158*2.9153
2002/08/04 22:35:00*2.9153*2.9158*2.9158*2.9151
2002/08/04 22:40:00*2.9158*2.9182*2.9186*2.9158
2002/08/04 22:45:00*2.9182*2.9171*2.9188*2.9169
2002/08/04 22:50:00*2.9171*2.9155*2.9177*2.9155
2002/08/04 22:55:00*2.9155*2.9162*2.9162*2.9148
2002/08/04 23:00:00*2.9162*2.9148*2.9162*2.9143
2002/08/04 23:05:00*2.9148*2.9143*2.9148*2.9143
2002/08/04 23:10:00*2.9143*2.9144*2.915*2.9143
2002/08/04 23:15:00*2.9144*2.9124*2.9144*2.911
2002/08/04 23:20:00*2.9124*2.9126*2.9126*2.9124
2002/08/04 23:25:00*2.9126*2.9126*2.9126*2.9121
2002/08/04 23:30:00*2.9126*2.9132*2.9137*2.9126
2002/08/04 23:35:00*2.9132*2.9137*2.9141*2.9132
2002/08/04 23:40:00*2.9137*2.9161*2.9161*2.9137
2002/08/04 23:45:00*2.9161*2.9154*2.9161*2.9154
2002/08/04 23:50:00*2.9154*2.9152*2.9155*2.9152
2002/08/04 23:55:00*2.9152*2.9159*2.9169*2.9141
2002/08/05 00:00:00*2.9159*2.9146*2.9159*2.9146
2002/08/05 00:05:00*2.9146*2.9157*2.9162*2.9142
2002/08/05 00:10:00*2.9157*2.9148*2.9159*2.9148
2002/08/05 00:15:00*2.9148*2.915*2.915*2.9142
2002/08/05 00:20:00*2.915*2.9131*2.915*2.9126
2002/08/05 00:25:00*2.9131*2.9133*2.9137*2.9129
2002/08/05 00:30:00*2.9133*2.9124*2.9136*2.9116
2002/08/05 00:35:00*2.9124*2.9123*2.9125*2.9116
2002/08/05 00:40:00*2.9123*2.912*2.9133*2.912
2002/08/05 00:45:00*2.912*2.9122*2.9127*2.911
2002/08/05 00:50:00*2.9122*2.9127*2.9131*2.9122
2002/08/05 00:55:00*2.9127*2.9127*2.9131*2.9127
2002/08/05 01:00:00*2.9127*2.9127*2.9127*2.9116
2002/08/05 01:05:00*2.9127*2.9098*2.9127*2.9096
2002/08/05 01:10:00*2.9098*2.9107*2.9107*2.9093
2002/08/05 01:20:00*2.9107*2.9104*2.9111*2.91
2002/08/05 01:25:00*2.9104*2.9104*2.9105*2.9098
2002/08/05 01:30:00*2.9104*2.9104*2.9105*2.9104
2002/08/05 01:35:00*2.9104*2.9104*2.9111*2.9093
2002/08/05 01:40:00*2.9104*2.9089*2.9104*2.9087
2002/08/05 01:45:00*2.9089*2.9087*2.9093*2.9082
2002/08/05 01:50:00*2.9087*2.9076*2.9087*2.9074
2002/08/05 01:55:00*2.9076*2.9052*2.9076*2.9047
2002/08/05 02:00:00*2.9052*2.9063*2.9068*2.9052
2002/08/05 02:05:00*2.9063*2.905*2.9064*2.9048
2002/08/05 02:10:00*2.905*2.9063*2.9064*2.905
2002/08/05 02:15:00*2.9063*2.9058*2.9068*2.9052
2002/08/05 02:20:00*2.9058*2.9054*2.9058*2.9047
2002/08/05 02:25:00*2.9054*2.9039*2.9056*2.9039
2002/08/05 02:30:00*2.9039*2.9043*2.9047*2.9037
2002/08/05 02:35:00*2.9043*2.9046*2.905*2.9026
2002/08/05 02:40:00*2.9046*2.9061*2.9068*2.9046
2002/08/05 02:45:00*2.9061*2.9055*2.9074*2.905
2002/08/05 02:50:00*2.9055*2.9048*2.9061*2.9046
2002/08/05 02:55:00*2.9048*2.9053*2.9057*2.9039
2002/08/05 03:00:00*2.9053*2.9067*2.9069*2.9048
2002/08/05 03:05:00*2.9067*2.9058*2.9071*2.9047
2002/08/05 03:10:00*2.9058*2.9051*2.9065*2.9051
2002/08/05 03:15:00*2.9051*2.9056*2.9056*2.9041
2002/08/05 03:20:00*2.9056*2.9061*2.9063*2.9054
2002/08/05 03:25:00*2.9061*2.9065*2.909*2.9061
2002/08/05 03:30:00*2.9065*2.9088*2.9112*2.9065
2002/08/05 03:35:00*2.9088*2.9087*2.909*2.9079
2002/08/05 03:40:00*2.9087*2.9123*2.9123*2.9087
2002/08/05 03:45:00*2.9123*2.9101*2.9126*2.9101
2002/08/05 03:50:00*2.9101*2.9105*2.911*2.9094
2002/08/05 03:55:00*2.9105*2.9098*2.9107*2.9092
2002/08/05 04:00:00*2.9098*2.9103*2.9103*2.909
2002/08/05 04:05:00*2.9103*2.9105*2.9109*2.9094
2002/08/05 04:10:00*2.9105*2.9087*2.9105*2.9087
2002/08/05 04:15:00*2.9087*2.9074*2.9092*2.9074
2002/08/05 04:20:00*2.9074*2.9075*2.9085*2.9071
2002/08/05 04:25:00*2.9075*2.9067*2.9085*2.9067
2002/08/05 04:30:00*2.9067*2.9021*2.9067*2.9015
2002/08/05 04:35:00*2.9021*2.9034*2.9043*2.9019
2002/08/05 04:40:00*2.9034*2.9019*2.9037*2.9019
2002/08/05 04:45:00*2.9019*2.9005*2.9019*2.899
2002/08/05 04:50:00*2.9005*2.9005*2.901*2.9001
2002/08/05 04:55:00*2.9005*2.9013*2.9014*2.8994
2002/08/05 05:00:00*2.9013*2.9028*2.9031*2.9007
2002/08/05 05:05:00*2.9028*2.9024*2.9031*2.9015
2002/08/05 05:10:00*2.9024*2.9034*2.9043*2.9018
2002/08/05 05:15:00*2.9034*2.9029*2.9036*2.9025
2002/08/05 05:20:00*2.9029*2.9036*2.904*2.9029
2002/08/05 05:25:00*2.9036*2.9036*2.9038*2.9022
2002/08/05 05:30:00*2.9036*2.9027*2.9036*2.9025
2002/08/05 05:35:00*2.9027*2.9031*2.9032*2.9023
2002/08/05 05:40:00*2.9031*2.9024*2.9042*2.9024
2002/08/05 05:45:00*2.9024*2.9025*2.9025*2.902
2002/08/05 05:50:00*2.9025*2.9038*2.904*2.9025
2002/08/05 05:55:00*2.9038*2.9038*2.9045*2.9036
2002/08/05 06:00:00*2.9038*2.904*2.9047*2.9036
2002/08/05 06:05:00*2.904*2.9039*2.9055*2.9034
2002/08/05 06:10:00*2.9039*2.9051*2.9051*2.903
2002/08/05 06:15:00*2.9051*2.9071*2.9071*2.9049
2002/08/05 06:20:00*2.9071*2.9086*2.9086*2.9069
2002/08/05 06:25:00*2.9086*2.9089*2.9093*2.908
2002/08/05 06:30:00*2.9089*2.9082*2.9089*2.9073
2002/08/05 06:35:00*2.9082*2.9092*2.9092*2.908
2002/08/05 06:40:00*2.9092*2.9104*2.9117*2.9092
2002/08/05 06:45:00*2.9104*2.9101*2.9108*2.9101
2002/08/05 06:50:00*2.9101*2.9099*2.9104*2.9099
2002/08/05 06:55:00*2.9099*2.9106*2.9106*2.9099
2002/08/05 07:00:00*2.9106*2.909*2.9106*2.9086
2002/08/05 07:05:00*2.909*2.9088*2.909*2.9084
2002/08/05 07:10:00*2.9088*2.9079*2.9088*2.9071
2002/08/05 07:15:00*2.9079*2.9082*2.9084*2.9079
2002/08/05 07:20:00*2.9082*2.9081*2.9082*2.9071
2002/08/05 07:25:00*2.9081*2.9079*2.9086*2.9079
2002/08/05 07:30:00*2.9079*2.9092*2.9092*2.9079
2002/08/05 07:35:00*2.9092*2.9095*2.9095*2.9092
2002/08/05 07:40:00*2.9095*2.9112*2.9112*2.9095
2002/08/05 07:45:00*2.9112*2.9124*2.9139*2.9112
2002/08/05 07:50:00*2.9124*2.9113*2.9124*2.9113
2002/08/05 07:55:00*2.9113*2.9117*2.9122*2.9113
2002/08/05 08:00:00*2.9117*2.9126*2.9128*2.9108
2002/08/05 08:05:00*2.9126*2.9109*2.9126*2.9109
2002/08/05 08:10:00*2.9109*2.9102*2.9116*2.9102
2002/08/05 08:15:00*2.9102*2.9167*2.9167*2.91
2002/08/05 08:20:00*2.9167*2.9189*2.9211*2.9155
2002/08/05 08:25:00*2.9189*2.9189*2.9207*2.9189
2002/08/05 08:30:00*2.9189*2.9184*2.9195*2.9182
2002/08/05 08:35:00*2.9184*2.9199*2.9199*2.9182
2002/08/05 08:40:00*2.9199*2.9179*2.9199*2.9173
2002/08/05 08:45:00*2.9179*2.9193*2.9195*2.9179
2002/08/05 08:50:00*2.9193*2.9193*2.9204*2.9181
2002/08/05 08:55:00*2.9193*2.9166*2.9193*2.9155
2002/08/05 09:00:00*2.9166*2.9135*2.9169*2.9133
2002/08/05 09:05:00*2.9135*2.9144*2.915*2.913
2002/08/05 09:10:00*2.9144*2.9144*2.9151*2.9144
2002/08/05 09:15:00*2.9144*2.915*2.915*2.913
2002/08/05 09:20:00*2.915*2.9177*2.9177*2.915
2002/08/05 09:25:00*2.9177*2.9212*2.9219*2.9174
2002/08/05 09:30:00*2.9212*2.9204*2.9216*2.9201
2002/08/05 09:35:00*2.9204*2.9197*2.9207*2.9188
2002/08/05 09:40:00*2.9197*2.919*2.9203*2.919
2002/08/05 09:45:00*2.919*2.92*2.92*2.9186
2002/08/05 09:50:00*2.92*2.9207*2.9216*2.92
2002/08/05 09:55:00*2.9207*2.9211*2.9213*2.92
2002/08/05 10:00:00*2.9211*2.9216*2.9218*2.9195
2002/08/05 10:05:00*2.9216*2.9245*2.9253*2.9216
2002/08/05 10:10:00*2.9245*2.9355*2.9381*2.9244
2002/08/05 10:15:00*2.9355*2.9325*2.9355*2.9304
2002/08/05 10:20:00*2.9325*2.9404*2.9421*2.9325
2002/08/05 10:25:00*2.9404*2.9375*2.9417*2.9373
2002/08/05 10:30:00*2.9375*2.9395*2.9397*2.9371
2002/08/05 10:35:00*2.9395*2.9432*2.944*2.9394
2002/08/05 10:40:00*2.9432*2.9438*2.9444*2.9427
2002/08/05 10:45:00*2.9438*2.9452*2.949*2.9429
2002/08/05 10:50:00*2.9452*2.9545*2.9545*2.9425
2002/08/05 10:55:00*2.9545*2.9514*2.9551*2.9497
2002/08/05 11:00:00*2.9514*2.9488*2.9521*2.9486
2002/08/05 11:05:00*2.9488*2.9517*2.9519*2.9486
2002/08/05 11:10:00*2.9517*2.9542*2.9569*2.9517
2002/08/05 11:15:00*2.9542*2.9488*2.9542*2.9443
2002/08/05 11:20:00*2.9488*2.9499*2.9503*2.9486
2002/08/05 11:25:00*2.9499*2.9495*2.9517*2.9495
2002/08/05 11:30:00*2.9495*2.9517*2.9519*2.949
2002/08/05 11:35:00*2.9517*2.9635*2.9635*2.9512
2002/08/05 11:40:00*2.9635*2.9581*2.964*2.9579
2002/08/05 11:45:00*2.9581*2.9599*2.9599*2.9566
2002/08/05 11:50:00*2.9599*2.9622*2.9622*2.9594
2002/08/05 11:55:00*2.9622*2.9622*2.9646*2.9618
2002/08/05 12:00:00*2.9622*2.961*2.9624*2.9594
2002/08/05 12:05:00*2.961*2.9627*2.9646*2.9609
2002/08/05 12:10:00*2.9627*2.9614*2.9627*2.9614
2002/08/05 12:15:00*2.9614*2.9609*2.9616*2.9609
2002/08/05 12:20:00*2.9609*2.9603*2.9612*2.9603
2002/08/05 12:25:00*2.9603*2.9612*2.9622*2.9599
2002/08/05 12:30:00*2.9612*2.962*2.9633*2.961
2002/08/05 12:35:00*2.962*2.962*2.9625*2.961
2002/08/05 12:40:00*2.962*2.9622*2.9625*2.9612
2002/08/05 12:45:00*2.9622*2.9603*2.9623*2.9601
2002/08/05 12:50:00*2.9603*2.959*2.9603*2.959
2002/08/05 12:55:00*2.959*2.959*2.9597*2.959
2002/08/05 13:00:00*2.959*2.9593*2.9595*2.959
2002/08/05 14:05:00*2.9559*2.9548*2.9559*2.9546
2002/08/05 14:10:00*2.9548*2.9505*2.9548*2.9505
2002/08/05 14:15:00*2.9505*2.9529*2.9529*2.9505
2002/08/05 14:20:00*2.9529*2.9535*2.9537*2.9529
2002/08/05 14:25:00*2.9535*2.9537*2.9544*2.9533
2002/08/05 14:30:00*2.9537*2.9537*2.9563*2.9533
2002/08/05 14:35:00*2.9537*2.955*2.955*2.9522
2002/08/05 14:40:00*2.955*2.9535*2.955*2.9527
2002/08/05 14:45:00*2.9535*2.9574*2.9579*2.9529
2002/08/05 14:50:00*2.9574*2.9568*2.9578*2.9561
2002/08/05 14:55:00*2.9568*2.9589*2.9596*2.9568
2002/08/05 15:00:00*2.9589*2.9609*2.9609*2.9585
2002/08/05 15:05:00*2.9609*2.966*2.9694*2.9609
2002/08/05 15:10:00*2.966*2.9658*2.9662*2.9649
2002/08/05 15:15:00*2.9658*2.9647*2.9658*2.9641
2002/08/05 15:20:00*2.9647*2.9641*2.9647*2.9639
2002/08/05 15:25:00*2.9641*2.9643*2.9643*2.9637
2002/08/05 15:30:00*2.9643*2.9632*2.9643*2.9632
2002/08/05 15:35:00*2.9632*2.9636*2.9639*2.9626
2002/08/05 15:40:00*2.9636*2.9636*2.9636*2.9634
2002/08/05 15:45:00*2.9636*2.9626*2.9638*2.9626
2002/08/05 15:50:00*2.9626*2.9634*2.9639*2.9626
2002/08/05 15:55:00*2.9634*2.9626*2.9643*2.9626
2002/08/05 16:00:00*2.9626*2.9621*2.9626*2.9621
2002/08/05 16:05:00*2.9621*2.9619*2.9626*2.9619
2002/08/05 16:10:00*2.9619*2.963*2.963*2.9619
2002/08/05 16:15:00*2.963*2.963*2.963*2.9624
2002/08/05 16:20:00*2.963*2.9624*2.963*2.9623
2002/08/05 16:25:00*2.9624*2.9643*2.9643*2.9624
2002/08/05 16:30:00*2.9643*2.9641*2.9671*2.9641
2002/08/05 16:35:00*2.9641*2.9643*2.9647*2.9636
2002/08/05 16:40:00*2.9643*2.9652*2.9658*2.9643
2002/08/05 16:45:00*2.9652*2.9639*2.9654*2.9632
2002/08/05 16:50:00*2.9639*2.9622*2.9641*2.9619
2002/08/05 16:55:00*2.9622*2.9585*2.9622*2.9583
