2002/08/01 17:05:00*2.8934*2.8913*2.8934*2.8913
2002/08/01 17:10:00*2.8913*2.8913*2.8913*2.8907
2002/08/01 17:20:00*2.8913*2.8955*2.8955*2.8897
2002/08/01 17:25:00*2.8955*2.8945*2.8972*2.8945
2002/08/01 17:40:00*2.8945*2.8947*2.8957*2.8945
2002/08/01 17:45:00*2.8947*2.8957*2.8963*2.8947
2002/08/01 17:50:00*2.8957*2.8963*2.8963*2.8955
2002/08/01 17:55:00*2.8963*2.8955*2.8963*2.8955
2002/08/01 18:00:00*2.8955*2.8963*2.8963*2.8955
2002/08/01 18:05:00*2.8963*2.8982*2.8982*2.8955
2002/08/01 18:10:00*2.8982*2.9009*2.9009*2.8977
2002/08/01 18:15:00*2.9009*2.9007*2.9015*2.9007
2002/08/01 18:20:00*2.9007*2.9013*2.9018*2.9004
2002/08/01 18:25:00*2.9013*2.8981*2.9013*2.8981
2002/08/01 18:30:00*2.8981*2.8979*2.8981*2.8973
2002/08/01 18:35:00*2.8979*2.9004*2.9009*2.8966
2002/08/01 18:40:00*2.9004*2.8991*2.9005*2.8964
2002/08/01 18:50:00*2.8991*2.8996*2.8996*2.8991
2002/08/01 18:55:00*2.8996*2.9002*2.9002*2.8994
2002/08/01 19:00:00*2.9002*2.9011*2.9012*2.8996
2002/08/01 19:05:00*2.9011*2.8996*2.9011*2.8989
2002/08/01 19:10:00*2.8996*2.8991*2.8998*2.8991
2002/08/01 19:15:00*2.8991*2.8991*2.8996*2.8984
2002/08/01 19:20:00*2.8991*2.9022*2.9022*2.8991
2002/08/01 19:25:00*2.9022*2.9011*2.9022*2.9004
2002/08/01 19:30:00*2.9011*2.9007*2.9017*2.9007
2002/08/01 19:35:00*2.9007*2.9023*2.9027*2.8999
2002/08/01 19:40:00*2.9023*2.9025*2.9032*2.9005
2002/08/01 19:45:00*2.9025*2.8994*2.9027*2.8994
2002/08/01 19:50:00*2.8994*2.9002*2.9002*2.8984
2002/08/01 19:55:00*2.9002*2.8982*2.9011*2.8982
2002/08/01 20:00:00*2.8982*2.8959*2.8982*2.8959
2002/08/01 20:05:00*2.8959*2.8995*2.8995*2.8959
2002/08/01 20:10:00*2.8995*2.8975*2.8995*2.8971
2002/08/01 20:15:00*2.8975*2.8987*2.8987*2.8969
2002/08/01 20:20:00*2.8987*2.8993*2.8993*2.8987
2002/08/01 20:25:00*2.8993*2.8989*2.9006*2.8989
2002/08/01 20:30:00*2.8989*2.8977*2.8999*2.8977
2002/08/01 20:35:00*2.8977*2.8971*2.8977*2.8971
2002/08/01 20:40:00*2.8971*2.8968*2.8971*2.8958
2002/08/01 20:45:00*2.8968*2.8951*2.8973*2.8946
2002/08/01 20:50:00*2.8951*2.8989*2.8989*2.8946
2002/08/01 20:55:00*2.8989*2.8986*2.8991*2.8972
2002/08/01 21:00:00*2.8986*2.8998*2.9005*2.8986
2002/08/01 21:05:00*2.8998*2.9*2.9*2.8996
2002/08/01 21:10:00*2.9*2.8989*2.9*2.8984
2002/08/01 21:15:00*2.8989*2.8993*2.8994*2.8987
2002/08/01 21:20:00*2.8993*2.9*2.9*2.8993
2002/08/01 21:25:00*2.9*2.9*2.9005*2.8994
2002/08/01 21:35:00*2.9*2.898*2.9*2.898
2002/08/01 21:40:00*2.898*2.898*2.8982*2.8974
2002/08/01 21:45:00*2.898*2.8968*2.8984*2.8966
2002/08/01 21:50:00*2.8968*2.8957*2.8968*2.8955
2002/08/01 21:55:00*2.8957*2.8944*2.8962*2.8943
2002/08/01 22:00:00*2.8944*2.8928*2.8948*2.8928
2002/08/01 22:05:00*2.8928*2.8941*2.8946*2.8928
2002/08/01 22:10:00*2.8941*2.8946*2.8946*2.8941
2002/08/01 22:15:00*2.8946*2.8928*2.8946*2.8923
2002/08/01 22:20:00*2.8928*2.8916*2.8928*2.8912
2002/08/01 22:25:00*2.8916*2.8927*2.8932*2.8916
2002/08/01 22:30:00*2.8927*2.8936*2.8936*2.8927
2002/08/01 22:35:00*2.8936*2.8928*2.8936*2.8928
2002/08/01 22:40:00*2.8928*2.8934*2.8936*2.8928
2002/08/01 22:45:00*2.8934*2.8932*2.8937*2.893
2002/08/01 22:50:00*2.8932*2.893*2.8936*2.8929
2002/08/01 22:55:00*2.893*2.8932*2.8936*2.8927
2002/08/01 23:00:00*2.8932*2.8927*2.8932*2.8921
2002/08/01 23:05:00*2.8927*2.8916*2.8927*2.8916
2002/08/01 23:10:00*2.8916*2.887*2.8916*2.887
2002/08/01 23:15:00*2.887*2.8902*2.8902*2.887
2002/08/01 23:20:00*2.8902*2.8895*2.8902*2.8884
2002/08/01 23:25:00*2.8895*2.8914*2.8914*2.8895
2002/08/01 23:30:00*2.8914*2.8914*2.8914*2.8909
2002/08/01 23:35:00*2.8914*2.8941*2.8941*2.8914
2002/08/01 23:40:00*2.8941*2.895*2.8952*2.8939
2002/08/01 23:45:00*2.895*2.895*2.8955*2.8945
2002/08/01 23:55:00*2.895*2.8952*2.8952*2.8946
2002/08/02 00:00:00*2.8952*2.8946*2.8952*2.8941
2002/08/02 00:05:00*2.8946*2.8947*2.8947*2.8936
2002/08/02 00:10:00*2.8947*2.8945*2.8947*2.8941
2002/08/02 00:15:00*2.8945*2.8941*2.8945*2.8927
2002/08/02 00:20:00*2.8941*2.8934*2.8941*2.8927
2002/08/02 00:25:00*2.8934*2.8924*2.8934*2.8896
2002/08/02 00:30:00*2.8924*2.893*2.893*2.8923
2002/08/02 00:35:00*2.893*2.8941*2.8946*2.893
2002/08/02 00:40:00*2.8941*2.893*2.8942*2.893
2002/08/02 00:45:00*2.893*2.8934*2.8934*2.8924
2002/08/02 00:50:00*2.8934*2.8932*2.8939*2.8926
2002/08/02 00:55:00*2.8932*2.8926*2.8934*2.8926
2002/08/02 01:00:00*2.8926*2.8926*2.8928*2.8926
2002/08/02 01:05:00*2.8926*2.8907*2.8932*2.8907
2002/08/02 01:10:00*2.8907*2.8891*2.8909*2.8891
2002/08/02 01:15:00*2.8891*2.8884*2.8896*2.8884
2002/08/02 01:20:00*2.8884*2.887*2.8886*2.8863
2002/08/02 01:25:00*2.887*2.8859*2.8875*2.8838
2002/08/02 01:30:00*2.8859*2.8903*2.8903*2.8854
2002/08/02 01:35:00*2.8903*2.8887*2.8903*2.8887
2002/08/02 01:40:00*2.8887*2.8887*2.8891*2.8871
2002/08/02 01:45:00*2.8887*2.8898*2.8898*2.8875
2002/08/02 01:50:00*2.8898*2.8898*2.8914*2.8896
2002/08/02 01:55:00*2.8898*2.8894*2.8905*2.8887
2002/08/02 02:00:00*2.8894*2.8908*2.891*2.8886
2002/08/02 02:05:00*2.8908*2.891*2.8913*2.8901
2002/08/02 02:10:00*2.891*2.8892*2.8913*2.8892
2002/08/02 02:15:00*2.8892*2.8899*2.8906*2.889
2002/08/02 02:20:00*2.8899*2.8893*2.8899*2.8891
2002/08/02 02:25:00*2.8893*2.8897*2.8897*2.8889
2002/08/02 02:30:00*2.8897*2.8888*2.8915*2.8884
2002/08/02 02:35:00*2.8888*2.8873*2.8888*2.8873
2002/08/02 02:40:00*2.8873*2.8872*2.888*2.887
2002/08/02 02:45:00*2.8872*2.8877*2.8877*2.8868
2002/08/02 02:50:00*2.8877*2.8882*2.8884*2.8871
2002/08/02 02:55:00*2.8882*2.889*2.8891*2.8879
2002/08/02 03:00:00*2.889*2.8889*2.8896*2.8863
2002/08/02 03:05:00*2.8889*2.888*2.889*2.8865
2002/08/02 03:10:00*2.888*2.8861*2.888*2.8854
2002/08/02 03:15:00*2.8861*2.886*2.8867*2.8849
2002/08/02 03:20:00*2.886*2.8877*2.8884*2.886
2002/08/02 03:25:00*2.8877*2.8879*2.8889*2.8872
2002/08/02 03:30:00*2.8879*2.8881*2.8899*2.8872
2002/08/02 03:35:00*2.8881*2.8873*2.8881*2.8864
2002/08/02 03:40:00*2.8873*2.8873*2.8875*2.8858
2002/08/02 03:45:00*2.8873*2.8868*2.8894*2.8867
2002/08/02 03:50:00*2.8868*2.8893*2.8895*2.8864
2002/08/02 03:55:00*2.8893*2.8902*2.8906*2.8882
2002/08/02 04:00:00*2.8902*2.8888*2.8902*2.8883
2002/08/02 04:05:00*2.8888*2.8886*2.8895*2.8877
2002/08/02 04:10:00*2.8886*2.8906*2.8906*2.8882
2002/08/02 04:15:00*2.8906*2.8913*2.8913*2.8895
2002/08/02 04:20:00*2.8913*2.8925*2.8936*2.891
2002/08/02 04:25:00*2.8925*2.893*2.8944*2.8912
2002/08/02 04:30:00*2.893*2.8938*2.8943*2.8923
2002/08/02 04:35:00*2.8938*2.8949*2.895*2.8938
2002/08/02 04:40:00*2.8949*2.8928*2.8949*2.8928
2002/08/02 04:45:00*2.8928*2.8927*2.8938*2.8923
2002/08/02 04:50:00*2.8927*2.8952*2.8952*2.8923
2002/08/02 04:55:00*2.8952*2.8945*2.8952*2.8939
2002/08/02 05:00:00*2.8945*2.8949*2.8956*2.8941
2002/08/02 05:05:00*2.8949*2.8943*2.8949*2.8942
2002/08/02 05:10:00*2.8943*2.8936*2.8943*2.8931
2002/08/02 05:15:00*2.8936*2.8922*2.8936*2.8922
2002/08/02 05:20:00*2.8922*2.8895*2.8922*2.8893
2002/08/02 05:25:00*2.8895*2.8932*2.8932*2.889
2002/08/02 05:30:00*2.8932*2.8943*2.8953*2.8929
2002/08/02 05:35:00*2.8943*2.8982*2.8982*2.8934
2002/08/02 05:40:00*2.8982*2.9021*2.9021*2.8973
2002/08/02 05:45:00*2.9021*2.9018*2.9025*2.9007
2002/08/02 05:50:00*2.9018*2.9022*2.9035*2.9013
2002/08/02 05:55:00*2.9022*2.9035*2.9046*2.9015
2002/08/02 06:00:00*2.9035*2.9057*2.9067*2.903
2002/08/02 06:05:00*2.9057*2.9084*2.9087*2.9035
2002/08/02 06:10:00*2.9084*2.9119*2.9123*2.906
2002/08/02 06:15:00*2.9119*2.9103*2.9121*2.9103
2002/08/02 06:20:00*2.9103*2.9127*2.9127*2.9098
2002/08/02 06:25:00*2.9127*2.9125*2.9129*2.9121
2002/08/02 06:30:00*2.9125*2.9107*2.9136*2.9105
2002/08/02 06:35:00*2.9107*2.9105*2.9114*2.9094
2002/08/02 06:40:00*2.9105*2.9129*2.9129*2.9094
2002/08/02 06:45:00*2.9129*2.9111*2.9129*2.9111
2002/08/02 06:50:00*2.9111*2.9101*2.912*2.9092
2002/08/02 06:55:00*2.9101*2.911*2.9119*2.9101
2002/08/02 07:00:00*2.911*2.9086*2.911*2.9082
2002/08/02 07:05:00*2.9086*2.9099*2.9108*2.9086
2002/08/02 07:10:00*2.9099*2.9097*2.9115*2.9095
2002/08/02 07:15:00*2.9097*2.9115*2.9119*2.9095
2002/08/02 07:20:00*2.9115*2.911*2.9117*2.9104
2002/08/02 07:25:00*2.911*2.9101*2.9114*2.9101
2002/08/02 07:30:00*2.9101*2.9066*2.9104*2.9066
2002/08/02 07:35:00*2.9066*2.9066*2.9081*2.9059
2002/08/02 07:40:00*2.9066*2.9066*2.907*2.9061
2002/08/02 07:45:00*2.9066*2.9036*2.9066*2.9036
2002/08/02 07:50:00*2.9036*2.905*2.905*2.9033
2002/08/02 07:55:00*2.905*2.9068*2.9068*2.905
2002/08/02 08:00:00*2.9068*2.9079*2.9083*2.905
2002/08/02 08:05:00*2.9079*2.9046*2.9079*2.9046
2002/08/02 08:10:00*2.9046*2.905*2.905*2.9039
2002/08/02 08:15:00*2.905*2.9039*2.9057*2.9035
2002/08/02 08:20:00*2.9039*2.9046*2.9046*2.9037
2002/08/02 08:25:00*2.9046*2.9052*2.9054*2.9041
2002/08/02 08:30:00*2.9052*2.9105*2.9105*2.9052
2002/08/02 08:35:00*2.9105*2.9095*2.9129*2.9095
2002/08/02 08:40:00*2.9095*2.9072*2.91*2.9063
2002/08/02 08:45:00*2.9072*2.9057*2.909*2.9051
2002/08/02 08:50:00*2.9057*2.9059*2.9068*2.9053
2002/08/02 09:00:00*2.9059*2.9091*2.9091*2.9052
2002/08/02 09:05:00*2.9091*2.9113*2.912*2.9091
2002/08/02 09:10:00*2.9113*2.9102*2.9113*2.91
2002/08/02 09:15:00*2.9102*2.9089*2.9113*2.9087
2002/08/02 09:20:00*2.9089*2.9056*2.9089*2.9048
2002/08/02 09:25:00*2.9056*2.9058*2.9071*2.9047
2002/08/02 09:30:00*2.9058*2.9035*2.9058*2.9022
2002/08/02 09:35:00*2.9035*2.9044*2.9049*2.9035
2002/08/02 09:40:00*2.9044*2.9056*2.906*2.9044
2002/08/02 09:45:00*2.9056*2.9045*2.906*2.9043
2002/08/02 09:50:00*2.9045*2.9029*2.9047*2.9029
2002/08/02 09:55:00*2.9029*2.904*2.9045*2.9025
2002/08/02 10:00:00*2.904*2.9043*2.9062*2.904
2002/08/02 10:05:00*2.9043*2.9049*2.9049*2.9021
2002/08/02 10:10:00*2.9049*2.9064*2.9067*2.9034
2002/08/02 10:15:00*2.9064*2.9103*2.9105*2.9058
2002/08/02 10:20:00*2.9103*2.9098*2.9136*2.9093
2002/08/02 10:25:00*2.9098*2.9116*2.9151*2.9098
2002/08/02 10:30:00*2.9116*2.9119*2.9121*2.9112
2002/08/02 10:35:00*2.9119*2.917*2.9183*2.9119
2002/08/02 10:40:00*2.917*2.9182*2.9192*2.9157
2002/08/02 10:45:00*2.9182*2.9199*2.9208*2.9178
2002/08/02 10:50:00*2.9199*2.9193*2.9199*2.9182
2002/08/02 10:55:00*2.9193*2.9205*2.922*2.9191
2002/08/02 11:00:00*2.9205*2.9183*2.9209*2.918
2002/08/02 11:05:00*2.9183*2.9216*2.922*2.9183
2002/08/02 11:10:00*2.9216*2.918*2.9222*2.918
2002/08/02 11:15:00*2.918*2.9162*2.918*2.9156
2002/08/02 11:20:00*2.9162*2.9173*2.918*2.9154
2002/08/02 11:25:00*2.9173*2.914*2.9175*2.914
2002/08/02 11:30:00*2.914*2.9144*2.9151*2.9139
2002/08/02 11:35:00*2.9144*2.9135*2.9144*2.9113
2002/08/02 11:40:00*2.9135*2.9129*2.914*2.9124
2002/08/02 11:45:00*2.9129*2.9104*2.9129*2.9099
2002/08/02 11:50:00*2.9104*2.9124*2.9128*2.9098
2002/08/02 11:55:00*2.9124*2.9145*2.9158*2.9121
2002/08/02 12:00:00*2.9145*2.9129*2.9154*2.9118
2002/08/02 12:05:00*2.9129*2.9179*2.9183*2.9125
2002/08/02 12:10:00*2.9179*2.9164*2.9202*2.9164
2002/08/02 12:15:00*2.9164*2.9183*2.9186*2.9159
2002/08/02 12:20:00*2.9183*2.9195*2.9197*2.9183
2002/08/02 12:25:00*2.9195*2.919*2.9199*2.9185
2002/08/02 12:30:00*2.919*2.9173*2.9194*2.9166
2002/08/02 12:35:00*2.9173*2.9148*2.9177*2.9148
2002/08/02 12:40:00*2.9148*2.9162*2.9162*2.9148
2002/08/02 12:45:00*2.9162*2.9165*2.9165*2.9159
2002/08/02 12:50:00*2.9165*2.9161*2.9172*2.9159
2002/08/02 12:55:00*2.9161*2.915*2.9167*2.915
2002/08/02 13:00:00*2.915*2.9161*2.9165*2.915
2002/08/02 13:05:00*2.9161*2.919*2.919*2.9161
2002/08/02 13:10:00*2.919*2.9188*2.9192*2.9188
2002/08/02 13:15:00*2.9188*2.9194*2.9197*2.9188
2002/08/02 13:20:00*2.9194*2.922*2.9239*2.9192
2002/08/02 13:25:00*2.922*2.921*2.922*2.9204
2002/08/02 13:30:00*2.921*2.9168*2.921*2.9168
2002/08/02 13:35:00*2.9168*2.9175*2.9175*2.9168
2002/08/02 13:40:00*2.9175*2.9168*2.9179*2.9168
2002/08/02 13:45:00*2.9168*2.9168*2.9168*2.9166
2002/08/02 13:50:00*2.9168*2.9172*2.9173*2.9168
2002/08/02 13:55:00*2.9172*2.9184*2.9206*2.9172
2002/08/02 14:00:00*2.9184*2.9186*2.9188*2.9177
2002/08/02 14:05:00*2.9186*2.9206*2.9206*2.9186
2002/08/02 14:10:00*2.9206*2.9211*2.9215*2.92
2002/08/02 14:15:00*2.9211*2.922*2.922*2.9209
2002/08/02 14:20:00*2.922*2.9226*2.9231*2.922
2002/08/02 14:25:00*2.9226*2.9218*2.9226*2.9218
2002/08/02 14:30:00*2.9218*2.922*2.9224*2.9209
2002/08/02 14:35:00*2.922*2.9224*2.9224*2.922
2002/08/02 14:40:00*2.9224*2.9193*2.9226*2.9193
2002/08/02 14:45:00*2.9193*2.9193*2.9195*2.9193
2002/08/02 14:50:00*2.9193*2.9147*2.9193*2.9144
2002/08/02 14:55:00*2.9147*2.9147*2.9149*2.9138
2002/08/02 15:00:00*2.9147*2.9157*2.9158*2.9144
2002/08/02 15:05:00*2.9157*2.9142*2.9157*2.9136
2002/08/02 15:10:00*2.9142*2.9164*2.9164*2.9142
2002/08/02 15:15:00*2.9164*2.9175*2.9175*2.9164
2002/08/02 15:20:00*2.9175*2.92*2.9209*2.9175
2002/08/02 15:25:00*2.92*2.9175*2.92*2.9175
2002/08/02 15:30:00*2.9175*2.918*2.918*2.9175
2002/08/02 15:35:00*2.918*2.9171*2.918*2.9167
2002/08/02 15:40:00*2.9171*2.9134*2.9171*2.9134
2002/08/02 15:45:00*2.9134*2.9138*2.9145*2.9132
2002/08/02 15:50:00*2.9138*2.9145*2.9145*2.9123
2002/08/02 15:55:00*2.9145*2.914*2.9149*2.914
