2002/07/25 17:05:00*2.9279*2.926*2.9279*2.9236
2002/07/25 17:10:00*2.926*2.9299*2.9312*2.926
2002/07/25 17:15:00*2.9299*2.9287*2.9307*2.9287
2002/07/25 17:20:00*2.9287*2.9254*2.9287*2.9254
2002/07/25 17:25:00*2.9254*2.9258*2.9267*2.9249
2002/07/25 17:30:00*2.9258*2.9274*2.9274*2.9256
2002/07/25 17:35:00*2.9274*2.9272*2.9279*2.9272
2002/07/25 17:40:00*2.9272*2.9308*2.931*2.9267
2002/07/25 17:45:00*2.9308*2.9303*2.9313*2.9303
2002/07/25 17:50:00*2.9303*2.9304*2.9304*2.9288
2002/07/25 17:55:00*2.9304*2.931*2.9311*2.9301
2002/07/25 18:00:00*2.931*2.9309*2.9315*2.93
2002/07/25 18:05:00*2.9309*2.9248*2.9309*2.9243
2002/07/25 18:10:00*2.9248*2.9248*2.9253*2.9248
2002/07/25 18:15:00*2.9248*2.9234*2.9248*2.9226
2002/07/25 18:20:00*2.9234*2.9208*2.9234*2.9203
2002/07/25 18:25:00*2.9208*2.9217*2.9219*2.9208
2002/07/25 18:30:00*2.9217*2.9215*2.9217*2.9208
2002/07/25 18:35:00*2.9215*2.9223*2.9223*2.9212
2002/07/25 18:40:00*2.9223*2.9244*2.9244*2.9221
2002/07/25 18:45:00*2.9244*2.9244*2.9248*2.9239
2002/07/25 18:50:00*2.9244*2.9239*2.9244*2.9239
2002/07/25 18:55:00*2.9239*2.9251*2.9251*2.9239
2002/07/25 19:00:00*2.9251*2.925*2.9251*2.925
2002/07/25 19:05:00*2.925*2.925*2.925*2.9244
2002/07/25 19:10:00*2.925*2.925*2.9251*2.925
2002/07/25 19:15:00*2.925*2.928*2.928*2.9246
2002/07/25 19:20:00*2.928*2.928*2.9284*2.9271
2002/07/25 19:25:00*2.928*2.9255*2.928*2.9255
2002/07/25 19:30:00*2.9255*2.9257*2.926*2.925
2002/07/25 19:35:00*2.9257*2.9273*2.9277*2.9255
2002/07/25 19:40:00*2.9273*2.9271*2.9277*2.9269
2002/07/25 19:45:00*2.9271*2.9291*2.9291*2.9271
2002/07/25 19:50:00*2.9291*2.927*2.9291*2.927
2002/07/25 19:55:00*2.927*2.9252*2.927*2.925
2002/07/25 20:00:00*2.9252*2.9253*2.9257*2.9246
2002/07/25 20:05:00*2.9253*2.9242*2.9253*2.9242
2002/07/25 20:10:00*2.9242*2.925*2.9254*2.9221
2002/07/25 20:15:00*2.925*2.9259*2.9266*2.925
2002/07/25 20:20:00*2.9259*2.928*2.928*2.9259
2002/07/25 20:25:00*2.928*2.9282*2.9282*2.9277
2002/07/25 20:30:00*2.9282*2.9273*2.9282*2.9262
2002/07/25 20:35:00*2.9273*2.9253*2.9273*2.9253
2002/07/25 20:40:00*2.9253*2.9244*2.9253*2.9244
2002/07/25 20:45:00*2.9244*2.9253*2.9255*2.9244
2002/07/25 20:50:00*2.9253*2.9245*2.9255*2.9243
2002/07/25 20:55:00*2.9245*2.926*2.9265*2.9245
2002/07/25 21:00:00*2.926*2.926*2.9271*2.926
2002/07/25 21:05:00*2.926*2.9262*2.9262*2.9256
2002/07/25 21:10:00*2.9262*2.9278*2.9284*2.9262
2002/07/25 21:15:00*2.9278*2.9286*2.9291*2.9273
2002/07/25 21:20:00*2.9286*2.9253*2.9286*2.9253
2002/07/25 21:25:00*2.9253*2.9251*2.9264*2.9248
2002/07/25 21:30:00*2.9251*2.9261*2.9263*2.9247
2002/07/25 21:35:00*2.9261*2.9254*2.9261*2.9247
2002/07/25 21:40:00*2.9254*2.9232*2.9258*2.9232
2002/07/25 21:45:00*2.9232*2.9212*2.9237*2.9198
2002/07/25 21:50:00*2.9212*2.923*2.923*2.9206
2002/07/25 21:55:00*2.923*2.9247*2.9247*2.923
2002/07/25 22:00:00*2.9247*2.9239*2.9247*2.9228
2002/07/25 22:05:00*2.9239*2.9239*2.9245*2.9237
2002/07/25 22:10:00*2.9239*2.9235*2.9245*2.9228
2002/07/25 22:15:00*2.9235*2.9235*2.9237*2.9231
2002/07/25 22:20:00*2.9235*2.9237*2.9237*2.9221
2002/07/25 22:25:00*2.9237*2.9223*2.9248*2.9223
2002/07/25 22:30:00*2.9223*2.9219*2.923*2.9217
2002/07/25 22:35:00*2.9219*2.921*2.9221*2.9208
2002/07/25 22:40:00*2.921*2.9197*2.921*2.9192
2002/07/25 22:45:00*2.9197*2.9181*2.9197*2.9181
2002/07/25 22:50:00*2.9181*2.9187*2.9189*2.9181
2002/07/25 22:55:00*2.9187*2.9192*2.9192*2.9181
2002/07/25 23:00:00*2.9192*2.9212*2.9216*2.9192
2002/07/25 23:05:00*2.9212*2.9216*2.9216*2.9206
2002/07/25 23:10:00*2.9216*2.9196*2.9216*2.9194
2002/07/25 23:15:00*2.9196*2.9203*2.9203*2.9196
2002/07/25 23:20:00*2.9203*2.9189*2.9203*2.9189
2002/07/25 23:25:00*2.9189*2.9191*2.9196*2.9178
2002/07/25 23:30:00*2.9191*2.9193*2.9194*2.9187
2002/07/25 23:35:00*2.9193*2.9201*2.9203*2.9191
2002/07/25 23:40:00*2.9201*2.9198*2.9203*2.9193
2002/07/25 23:45:00*2.9198*2.9173*2.9198*2.9166
2002/07/25 23:50:00*2.9173*2.9166*2.9176*2.9162
2002/07/25 23:55:00*2.9166*2.9176*2.9176*2.9166
2002/07/26 00:00:00*2.9176*2.9158*2.9176*2.9153
2002/07/26 00:05:00*2.9158*2.9169*2.9173*2.9157
2002/07/26 00:10:00*2.9169*2.9201*2.9201*2.9167
2002/07/26 00:15:00*2.9201*2.9207*2.9207*2.9196
2002/07/26 00:20:00*2.9207*2.923*2.9237*2.9205
2002/07/26 00:25:00*2.923*2.9214*2.9234*2.9214
2002/07/26 00:30:00*2.9214*2.9219*2.9219*2.9212
2002/07/26 00:35:00*2.9219*2.9227*2.923*2.9219
2002/07/26 00:40:00*2.9227*2.9218*2.9234*2.9218
2002/07/26 00:45:00*2.9218*2.9231*2.9242*2.9214
2002/07/26 00:50:00*2.9231*2.924*2.9251*2.9231
2002/07/26 00:55:00*2.924*2.9258*2.9265*2.924
2002/07/26 01:00:00*2.9258*2.9241*2.9258*2.9241
2002/07/26 01:05:00*2.9241*2.9245*2.9245*2.9236
2002/07/26 01:10:00*2.9245*2.9234*2.9251*2.9232
2002/07/26 01:15:00*2.9234*2.9244*2.9244*2.9227
2002/07/26 01:20:00*2.9244*2.9286*2.9295*2.9244
2002/07/26 01:25:00*2.9286*2.928*2.9286*2.927
2002/07/26 01:30:00*2.928*2.9279*2.928*2.927
2002/07/26 01:35:00*2.9279*2.9281*2.9286*2.9268
2002/07/26 01:40:00*2.9281*2.931*2.931*2.9275
2002/07/26 01:45:00*2.931*2.9326*2.9348*2.9293
2002/07/26 01:50:00*2.9326*2.932*2.9364*2.931
2002/07/26 01:55:00*2.932*2.9313*2.9322*2.9306
2002/07/26 02:00:00*2.9313*2.9286*2.9313*2.9284
2002/07/26 02:05:00*2.9286*2.9287*2.9291*2.9278
2002/07/26 02:10:00*2.9287*2.9276*2.9287*2.9276
2002/07/26 02:15:00*2.9276*2.9273*2.9276*2.9262
2002/07/26 02:20:00*2.9273*2.9273*2.9275*2.927
2002/07/26 02:25:00*2.9273*2.9262*2.9273*2.9262
2002/07/26 02:30:00*2.9262*2.9255*2.9273*2.9255
2002/07/26 02:35:00*2.9255*2.9249*2.9264*2.9249
2002/07/26 02:40:00*2.9249*2.9271*2.9289*2.9249
2002/07/26 02:45:00*2.9271*2.9264*2.9273*2.9264
2002/07/26 02:50:00*2.9264*2.9258*2.928*2.9253
2002/07/26 02:55:00*2.9258*2.9262*2.9271*2.9256
2002/07/26 03:00:00*2.9262*2.9262*2.9268*2.9257
2002/07/26 03:05:00*2.9262*2.9297*2.9297*2.9262
2002/07/26 03:10:00*2.9297*2.9306*2.9306*2.9293
2002/07/26 03:15:00*2.9306*2.9301*2.9306*2.9295
2002/07/26 03:20:00*2.9301*2.9286*2.9306*2.9282
2002/07/26 03:25:00*2.9286*2.9279*2.929*2.9275
2002/07/26 03:30:00*2.9279*2.9284*2.9286*2.9279
2002/07/26 03:35:00*2.9284*2.9286*2.9286*2.9271
2002/07/26 03:40:00*2.9286*2.9273*2.9288*2.9273
2002/07/26 03:50:00*2.9273*2.9262*2.9273*2.9262
2002/07/26 03:55:00*2.9262*2.9264*2.9264*2.9258
2002/07/26 04:00:00*2.9264*2.9269*2.9269*2.9258
2002/07/26 04:05:00*2.9269*2.9255*2.9269*2.9249
2002/07/26 04:10:00*2.9255*2.923*2.9255*2.9224
2002/07/26 04:15:00*2.923*2.9228*2.923*2.9215
2002/07/26 04:20:00*2.9228*2.9228*2.9228*2.9221
2002/07/26 04:25:00*2.9228*2.9244*2.9244*2.9228
2002/07/26 04:30:00*2.9244*2.9249*2.926*2.9235
2002/07/26 04:35:00*2.9249*2.9248*2.9253*2.9242
2002/07/26 04:40:00*2.9248*2.9217*2.9248*2.9217
2002/07/26 04:45:00*2.9217*2.92*2.9217*2.9176
2002/07/26 04:50:00*2.92*2.9215*2.9215*2.9187
2002/07/26 04:55:00*2.9215*2.9204*2.9222*2.9198
2002/07/26 05:00:00*2.9204*2.9206*2.9211*2.9204
2002/07/26 05:05:00*2.9206*2.9226*2.9226*2.9206
2002/07/26 05:10:00*2.9226*2.9235*2.9235*2.9226
2002/07/26 05:15:00*2.9235*2.9242*2.9253*2.9235
2002/07/26 05:20:00*2.9242*2.9258*2.926*2.9242
2002/07/26 05:25:00*2.9258*2.9262*2.9262*2.9253
2002/07/26 05:30:00*2.9262*2.9294*2.9296*2.9262
2002/07/26 05:35:00*2.9294*2.9274*2.9294*2.9269
2002/07/26 05:40:00*2.9274*2.9274*2.9274*2.9251
2002/07/26 05:45:00*2.9274*2.9276*2.9281*2.926
2002/07/26 05:50:00*2.9276*2.9282*2.9292*2.9271
2002/07/26 05:55:00*2.9282*2.928*2.9292*2.9271
2002/07/26 06:00:00*2.928*2.9272*2.9281*2.9272
2002/07/26 06:05:00*2.9272*2.928*2.9283*2.927
2002/07/26 06:10:00*2.928*2.9296*2.9296*2.928
2002/07/26 06:15:00*2.9296*2.9267*2.9302*2.9267
2002/07/26 06:20:00*2.9267*2.929*2.929*2.9267
2002/07/26 06:25:00*2.929*2.9293*2.9298*2.9285
2002/07/26 06:30:00*2.9293*2.9293*2.9296*2.9291
2002/07/26 06:35:00*2.9293*2.9309*2.9311*2.9287
2002/07/26 06:40:00*2.9309*2.9317*2.9319*2.9306
2002/07/26 06:45:00*2.9317*2.9319*2.9321*2.9317
2002/07/26 06:50:00*2.9319*2.9328*2.9335*2.9317
2002/07/26 06:55:00*2.9328*2.933*2.933*2.9321
2002/07/26 07:00:00*2.933*2.9328*2.9337*2.9319
2002/07/26 07:05:00*2.9328*2.931*2.9334*2.931
2002/07/26 07:10:00*2.931*2.9291*2.9313*2.9291
2002/07/26 07:15:00*2.9291*2.9291*2.9295*2.9291
2002/07/26 07:20:00*2.9291*2.9271*2.9291*2.9264
2002/07/26 07:25:00*2.9271*2.9289*2.9291*2.9266
2002/07/26 07:30:00*2.9289*2.9266*2.9291*2.9266
2002/07/26 07:35:00*2.9266*2.926*2.9268*2.926
2002/07/26 07:40:00*2.926*2.926*2.926*2.9255
2002/07/26 07:45:00*2.926*2.927*2.9279*2.926
2002/07/26 07:50:00*2.927*2.9257*2.927*2.9257
2002/07/26 07:55:00*2.9257*2.9253*2.9259*2.9251
2002/07/26 08:00:00*2.9253*2.9253*2.9264*2.9249
2002/07/26 08:05:00*2.9253*2.9262*2.9264*2.9253
2002/07/26 08:10:00*2.9262*2.9288*2.9291*2.9262
2002/07/26 08:15:00*2.9288*2.9277*2.9288*2.9271
2002/07/26 08:20:00*2.9277*2.9284*2.9291*2.9273
2002/07/26 08:25:00*2.9284*2.928*2.9289*2.9278
2002/07/26 08:30:00*2.928*2.9299*2.9301*2.928
2002/07/26 08:35:00*2.9299*2.9304*2.9308*2.9291
2002/07/26 08:40:00*2.9304*2.9301*2.9308*2.9301
2002/07/26 08:45:00*2.9301*2.9324*2.9326*2.9297
2002/07/26 08:50:00*2.9324*2.9294*2.9328*2.9282
2002/07/26 08:55:00*2.9294*2.9291*2.9305*2.9284
2002/07/26 09:00:00*2.9291*2.9261*2.9291*2.9261
2002/07/26 09:05:00*2.9261*2.9237*2.927*2.9237
2002/07/26 09:10:00*2.9237*2.9261*2.9261*2.9222
2002/07/26 09:20:00*2.9261*2.9259*2.9274*2.9248
2002/07/26 09:25:00*2.9259*2.9255*2.9264*2.923
2002/07/26 09:30:00*2.9255*2.927*2.9275*2.9255
2002/07/26 09:35:00*2.927*2.9286*2.9288*2.9268
2002/07/26 09:45:00*2.9286*2.9302*2.9321*2.9284
2002/07/26 09:50:00*2.9302*2.931*2.9328*2.9302
2002/07/26 09:55:00*2.931*2.9279*2.931*2.925
2002/07/26 10:00:00*2.9279*2.9277*2.9279*2.9261
2002/07/26 10:05:00*2.9277*2.9278*2.9278*2.9256
2002/07/26 10:10:00*2.9278*2.9249*2.9282*2.9242
2002/07/26 10:15:00*2.9249*2.9225*2.9253*2.9225
2002/07/26 10:20:00*2.9225*2.9198*2.9231*2.9198
2002/07/26 10:25:00*2.9198*2.9192*2.922*2.919
2002/07/26 10:30:00*2.9192*2.9194*2.9203*2.917
2002/07/26 10:35:00*2.9194*2.9201*2.9201*2.9181
2002/07/26 10:40:00*2.9201*2.9177*2.9201*2.9158
2002/07/26 10:45:00*2.9177*2.9171*2.9183*2.9164
2002/07/26 10:50:00*2.9171*2.9153*2.9175*2.9153
2002/07/26 10:55:00*2.9153*2.9072*2.9158*2.9057
2002/07/26 11:00:00*2.9072*2.9065*2.9119*2.9057
2002/07/26 11:05:00*2.9065*2.9139*2.9157*2.9063
2002/07/26 11:10:00*2.9139*2.9113*2.9153*2.9111
2002/07/26 11:15:00*2.9113*2.907*2.9113*2.9063
2002/07/26 11:20:00*2.907*2.9046*2.9079*2.9045
2002/07/26 11:25:00*2.9046*2.9054*2.9074*2.9046
2002/07/26 11:30:00*2.9054*2.9081*2.9083*2.905
2002/07/26 11:35:00*2.9081*2.9105*2.9105*2.9058
2002/07/26 11:40:00*2.9105*2.9128*2.9139*2.9105
2002/07/26 11:45:00*2.9128*2.9115*2.9142*2.9115
2002/07/26 11:50:00*2.9115*2.9104*2.9141*2.9104
2002/07/26 11:55:00*2.9104*2.9119*2.9121*2.9092
2002/07/26 12:00:00*2.9119*2.9099*2.9121*2.9093
2002/07/26 12:05:00*2.9099*2.9099*2.9106*2.9059
2002/07/26 12:10:00*2.9099*2.9151*2.9168*2.9093
2002/07/26 12:15:00*2.9151*2.9193*2.9199*2.9142
2002/07/26 12:20:00*2.9193*2.9215*2.9221*2.9188
2002/07/26 12:25:00*2.9215*2.9234*2.9234*2.9197
2002/07/26 12:30:00*2.9234*2.9212*2.9236*2.9205
2002/07/26 12:35:00*2.9212*2.9234*2.9234*2.9212
2002/07/26 12:40:00*2.9234*2.925*2.9289*2.9232
2002/07/26 12:45:00*2.925*2.9247*2.9258*2.9237
2002/07/26 12:50:00*2.9247*2.921*2.9247*2.921
2002/07/26 12:55:00*2.921*2.9203*2.9212*2.919
2002/07/26 13:00:00*2.9203*2.9212*2.9222*2.9189
2002/07/26 13:05:00*2.9212*2.9192*2.9212*2.9192
2002/07/26 13:10:00*2.9192*2.9186*2.9204*2.9169
2002/07/26 13:15:00*2.9186*2.9182*2.9202*2.9173
2002/07/26 13:20:00*2.9182*2.9187*2.9191*2.9176
2002/07/26 13:25:00*2.9187*2.9183*2.9187*2.9165
2002/07/26 13:30:00*2.9183*2.9174*2.9183*2.9163
2002/07/26 13:35:00*2.9174*2.9174*2.9181*2.9174
2002/07/26 13:40:00*2.9174*2.9174*2.9174*2.9172
2002/07/26 13:45:00*2.9174*2.9191*2.9191*2.9174
2002/07/26 13:50:00*2.9191*2.9181*2.9191*2.9176
2002/07/26 13:55:00*2.9181*2.9185*2.9189*2.9181
2002/07/26 14:00:00*2.9185*2.9164*2.9185*2.9164
2002/07/26 14:05:00*2.9164*2.9161*2.9164*2.9159
2002/07/26 14:10:00*2.9161*2.9161*2.9161*2.915
2002/07/26 14:15:00*2.9161*2.9163*2.9166*2.9161
2002/07/26 14:20:00*2.9163*2.9174*2.9174*2.9163
2002/07/26 14:25:00*2.9174*2.9192*2.9203*2.9174
2002/07/26 14:30:00*2.9192*2.9201*2.9201*2.919
2002/07/26 14:35:00*2.9201*2.9201*2.9201*2.9179
2002/07/26 14:40:00*2.9201*2.9225*2.923*2.9184
2002/07/26 14:45:00*2.9225*2.9234*2.9234*2.9223
2002/07/26 14:50:00*2.9234*2.9239*2.9245*2.9225
2002/07/26 14:55:00*2.9239*2.9245*2.925*2.9234
2002/07/26 15:00:00*2.9245*2.9239*2.9245*2.9234
2002/07/26 15:05:00*2.9239*2.9252*2.9252*2.9239
2002/07/26 15:10:00*2.9252*2.9241*2.9252*2.9241
2002/07/26 15:15:00*2.9241*2.9258*2.9263*2.9236
2002/07/26 15:20:00*2.9258*2.9238*2.9263*2.9236
2002/07/26 15:25:00*2.9238*2.9234*2.9239*2.9228
2002/07/26 15:30:00*2.9234*2.9239*2.9239*2.923
2002/07/26 15:35:00*2.9239*2.9252*2.9252*2.9239
2002/07/26 15:40:00*2.9252*2.9245*2.9252*2.9245
2002/07/26 15:45:00*2.9245*2.9259*2.9259*2.9245
2002/07/26 15:50:00*2.9259*2.9272*2.9272*2.9259
2002/07/26 15:55:00*2.9272*2.9265*2.9272*2.9265
