2002/07/24 17:05:00*2.8849*2.8862*2.8867*2.8849
2002/07/24 17:10:00*2.8862*2.8843*2.8864*2.8843
2002/07/24 17:15:00*2.8843*2.885*2.8852*2.8821
2002/07/24 17:20:00*2.885*2.885*2.886*2.8844
2002/07/24 17:25:00*2.885*2.8843*2.8852*2.8836
2002/07/24 17:30:00*2.8843*2.8841*2.8843*2.8836
2002/07/24 17:35:00*2.8841*2.8848*2.8848*2.8832
2002/07/24 17:40:00*2.8848*2.8846*2.8848*2.8841
2002/07/24 17:45:00*2.8846*2.8832*2.8846*2.8832
2002/07/24 17:50:00*2.8832*2.8835*2.8841*2.8826
2002/07/24 17:55:00*2.8835*2.883*2.8835*2.883
2002/07/24 18:00:00*2.883*2.8825*2.8835*2.8825
2002/07/24 18:05:00*2.8825*2.8834*2.8839*2.8819
2002/07/24 18:10:00*2.8834*2.8846*2.8855*2.8825
2002/07/24 18:15:00*2.8846*2.8851*2.8851*2.8841
2002/07/24 18:30:00*2.8851*2.8913*2.8913*2.8851
2002/07/24 18:35:00*2.8913*2.8931*2.894*2.8906
2002/07/24 18:40:00*2.8931*2.8959*2.8959*2.8927
2002/07/24 18:45:00*2.8959*2.8959*2.8959*2.8943
2002/07/24 18:50:00*2.8959*2.8978*2.8984*2.8955
2002/07/24 18:55:00*2.8978*2.8957*2.8978*2.8952
2002/07/24 19:00:00*2.8957*2.8936*2.8957*2.892
2002/07/24 19:05:00*2.8936*2.8952*2.8955*2.893
2002/07/24 19:10:00*2.8952*2.8946*2.8952*2.8943
2002/07/24 19:15:00*2.8946*2.8968*2.8973*2.8946
2002/07/24 19:20:00*2.8968*2.8968*2.8973*2.8968
2002/07/24 19:25:00*2.8968*2.8987*2.8993*2.8957
2002/07/24 19:30:00*2.8987*2.897*2.8993*2.8968
2002/07/24 19:35:00*2.897*2.8978*2.8978*2.8962
2002/07/24 19:40:00*2.8978*2.8966*2.8991*2.8966
2002/07/24 19:45:00*2.8966*2.8964*2.8978*2.8964
2002/07/24 19:50:00*2.8964*2.8966*2.8971*2.8964
2002/07/24 19:55:00*2.8966*2.8953*2.8966*2.8948
2002/07/24 20:00:00*2.8953*2.8956*2.8957*2.8941
2002/07/24 20:05:00*2.8956*2.8952*2.8958*2.895
2002/07/24 20:10:00*2.8952*2.8958*2.8958*2.8952
2002/07/24 20:15:00*2.8958*2.8952*2.8958*2.8947
2002/07/24 20:20:00*2.8952*2.8963*2.8971*2.8944
2002/07/24 20:25:00*2.8963*2.8974*2.8974*2.8963
2002/07/24 20:30:00*2.8974*2.898*2.898*2.8969
2002/07/24 20:35:00*2.898*2.8988*2.8992*2.8976
2002/07/24 20:40:00*2.8988*2.8975*2.8988*2.8975
2002/07/24 20:45:00*2.8975*2.8979*2.8979*2.8975
2002/07/24 20:50:00*2.8979*2.8952*2.8979*2.895
2002/07/24 20:55:00*2.8952*2.8958*2.8959*2.8943
2002/07/24 21:00:00*2.8958*2.8967*2.8967*2.8956
2002/07/24 21:05:00*2.8967*2.8969*2.8972*2.8956
2002/07/24 21:10:00*2.8969*2.8974*2.8978*2.8969
2002/07/24 21:15:00*2.8974*2.8985*2.8987*2.8974
2002/07/24 21:20:00*2.8985*2.8992*2.8996*2.8985
2002/07/24 21:25:00*2.8992*2.8994*2.9006*2.8992
2002/07/24 21:30:00*2.8994*2.8989*2.8997*2.8987
2002/07/24 21:35:00*2.8989*2.8999*2.9005*2.8989
2002/07/24 21:40:00*2.8999*2.8998*2.9001*2.899
2002/07/24 21:45:00*2.8998*2.8993*2.9009*2.8993
2002/07/24 21:50:00*2.8993*2.8995*2.8996*2.8984
2002/07/24 21:55:00*2.8995*2.8977*2.9*2.8975
2002/07/24 22:00:00*2.8977*2.8975*2.898*2.897
2002/07/24 22:05:00*2.8975*2.8981*2.8981*2.8975
2002/07/24 22:10:00*2.8981*2.8991*2.8997*2.8981
2002/07/24 22:15:00*2.8991*2.8975*2.8991*2.8973
2002/07/24 22:20:00*2.8975*2.8962*2.8982*2.8962
2002/07/24 22:25:00*2.8962*2.8978*2.8978*2.8959
2002/07/24 22:30:00*2.8978*2.8972*2.8992*2.897
2002/07/24 22:35:00*2.8972*2.8995*2.9008*2.897
2002/07/24 22:40:00*2.8995*2.8983*2.9006*2.8983
2002/07/24 22:45:00*2.8983*2.899*2.8995*2.8983
2002/07/24 22:50:00*2.899*2.8994*2.8996*2.8987
2002/07/24 22:55:00*2.8994*2.8999*2.9001*2.8992
2002/07/24 23:00:00*2.8999*2.8997*2.9004*2.899
2002/07/24 23:05:00*2.8997*2.898*2.9004*2.8974
2002/07/24 23:10:00*2.898*2.8991*2.8997*2.8976
2002/07/24 23:15:00*2.8991*2.8991*2.8997*2.8979
2002/07/24 23:20:00*2.8991*2.8979*2.8991*2.8979
2002/07/24 23:25:00*2.8979*2.8993*2.8993*2.8979
2002/07/24 23:30:00*2.8993*2.8989*2.8993*2.8984
2002/07/24 23:35:00*2.8989*2.8973*2.8989*2.8973
2002/07/24 23:40:00*2.8973*2.8975*2.8978*2.8968
2002/07/24 23:45:00*2.8975*2.8971*2.898*2.8966
2002/07/24 23:50:00*2.8971*2.898*2.8982*2.8966
2002/07/24 23:55:00*2.898*2.8974*2.898*2.8969
2002/07/25 00:00:00*2.8974*2.8965*2.8974*2.8964
2002/07/25 00:05:00*2.8965*2.8967*2.8973*2.8965
2002/07/25 00:10:00*2.8967*2.896*2.8967*2.896
2002/07/25 00:15:00*2.896*2.8964*2.8964*2.8958
2002/07/25 00:20:00*2.8964*2.8973*2.8973*2.8964
2002/07/25 00:30:00*2.8973*2.9055*2.9055*2.8973
2002/07/25 00:35:00*2.9055*2.9046*2.9055*2.9033
2002/07/25 00:40:00*2.9046*2.909*2.9101*2.9046
2002/07/25 00:45:00*2.909*2.9056*2.909*2.9047
2002/07/25 00:50:00*2.9056*2.9072*2.9072*2.9051
2002/07/25 00:55:00*2.9072*2.9068*2.9089*2.9041
2002/07/25 01:00:00*2.9068*2.9088*2.9113*2.9068
2002/07/25 01:05:00*2.9088*2.9077*2.9088*2.9077
2002/07/25 01:10:00*2.9077*2.9097*2.9097*2.9077
2002/07/25 01:15:00*2.9097*2.9097*2.9097*2.9091
2002/07/25 01:20:00*2.9097*2.9104*2.9113*2.9097
2002/07/25 01:25:00*2.9104*2.9093*2.9104*2.9088
2002/07/25 01:30:00*2.9093*2.9083*2.9111*2.9083
2002/07/25 01:35:00*2.9083*2.9088*2.9093*2.9083
2002/07/25 01:40:00*2.9088*2.9093*2.9099*2.9088
2002/07/25 01:45:00*2.9093*2.909*2.9101*2.9085
2002/07/25 01:50:00*2.909*2.9077*2.9092*2.9077
2002/07/25 01:55:00*2.9077*2.9081*2.9085*2.9061
2002/07/25 02:00:00*2.9081*2.9065*2.9081*2.9065
2002/07/25 02:05:00*2.9065*2.9072*2.9077*2.9063
2002/07/25 02:10:00*2.9072*2.908*2.908*2.9061
2002/07/25 02:15:00*2.908*2.9034*2.908*2.9019
2002/07/25 02:20:00*2.9034*2.9032*2.9057*2.9023
2002/07/25 02:25:00*2.9032*2.9036*2.9045*2.9011
2002/07/25 02:30:00*2.9036*2.9044*2.9052*2.9027
2002/07/25 02:35:00*2.9044*2.9091*2.9097*2.9039
2002/07/25 02:40:00*2.9091*2.908*2.91*2.9078
2002/07/25 02:45:00*2.908*2.9068*2.908*2.9062
2002/07/25 02:50:00*2.9068*2.9116*2.9123*2.9066
2002/07/25 02:55:00*2.9116*2.9087*2.9129*2.9087
2002/07/25 03:00:00*2.9087*2.9085*2.9089*2.9074
2002/07/25 03:05:00*2.9085*2.9085*2.9094*2.9074
2002/07/25 03:10:00*2.9085*2.9065*2.9085*2.9056
2002/07/25 03:15:00*2.9065*2.9092*2.9092*2.9065
2002/07/25 03:20:00*2.9092*2.908*2.9098*2.9074
2002/07/25 03:25:00*2.908*2.9087*2.9094*2.908
2002/07/25 03:30:00*2.9087*2.9087*2.9103*2.9085
2002/07/25 03:35:00*2.9087*2.9098*2.9099*2.9087
2002/07/25 03:40:00*2.9098*2.9107*2.9114*2.9098
2002/07/25 03:45:00*2.9107*2.9092*2.9107*2.9092
2002/07/25 03:50:00*2.9092*2.9117*2.9117*2.9081
2002/07/25 03:55:00*2.9117*2.9124*2.9135*2.9117
2002/07/25 04:00:00*2.9124*2.9126*2.9178*2.9108
2002/07/25 04:05:00*2.9126*2.9124*2.9135*2.911
2002/07/25 04:10:00*2.9124*2.9131*2.914*2.9124
2002/07/25 04:15:00*2.9131*2.9125*2.914*2.9107
2002/07/25 04:20:00*2.9125*2.9123*2.9128*2.9112
2002/07/25 04:25:00*2.9123*2.9125*2.9136*2.9123
2002/07/25 04:30:00*2.9125*2.9095*2.9125*2.9082
2002/07/25 04:35:00*2.9095*2.9126*2.9127*2.9095
2002/07/25 04:40:00*2.9126*2.9122*2.9134*2.912
2002/07/25 04:45:00*2.9122*2.911*2.9124*2.911
2002/07/25 04:50:00*2.911*2.9077*2.9111*2.9077
2002/07/25 04:55:00*2.9077*2.9088*2.9094*2.9074
2002/07/25 05:00:00*2.9088*2.9079*2.9088*2.9061
2002/07/25 05:05:00*2.9079*2.9059*2.9079*2.9045
2002/07/25 05:10:00*2.9059*2.905*2.9061*2.9048
2002/07/25 05:15:00*2.905*2.9042*2.9058*2.9029
2002/07/25 05:20:00*2.9042*2.9054*2.906*2.904
2002/07/25 05:25:00*2.9054*2.904*2.9062*2.904
2002/07/25 05:30:00*2.904*2.9036*2.9042*2.9027
2002/07/25 05:35:00*2.9036*2.9031*2.9036*2.9004
2002/07/25 05:40:00*2.9031*2.9031*2.9038*2.9019
2002/07/25 05:45:00*2.9031*2.9016*2.9038*2.9016
2002/07/25 05:50:00*2.9016*2.8992*2.9018*2.8989
2002/07/25 05:55:00*2.8992*2.9005*2.9007*2.8991
2002/07/25 06:00:00*2.9005*2.8994*2.9005*2.8973
2002/07/25 06:05:00*2.8994*2.9003*2.9003*2.8983
2002/07/25 06:10:00*2.9003*2.9008*2.9019*2.9001
2002/07/25 06:15:00*2.9008*2.9008*2.9008*2.9003
2002/07/25 06:20:00*2.9008*2.8982*2.9008*2.8981
2002/07/25 06:25:00*2.8982*2.8987*2.8995*2.8975
2002/07/25 06:30:00*2.8987*2.8998*2.9006*2.8982
2002/07/25 06:35:00*2.8998*2.8967*2.9*2.8967
2002/07/25 06:40:00*2.8967*2.8991*2.8991*2.8967
2002/07/25 06:45:00*2.8991*2.8994*2.9003*2.8987
2002/07/25 06:50:00*2.8994*2.8987*2.9001*2.8987
2002/07/25 06:55:00*2.8987*2.8973*2.8991*2.8969
2002/07/25 07:00:00*2.8973*2.8971*2.8978*2.896
2002/07/25 07:05:00*2.8971*2.8953*2.8978*2.8953
2002/07/25 07:10:00*2.8953*2.8933*2.8953*2.8928
2002/07/25 07:15:00*2.8933*2.8959*2.8959*2.8933
2002/07/25 07:20:00*2.8959*2.8961*2.8975*2.8957
2002/07/25 07:25:00*2.8961*2.895*2.8968*2.8948
2002/07/25 07:30:00*2.895*2.8938*2.8961*2.8938
2002/07/25 07:35:00*2.8938*2.8952*2.8952*2.8932
2002/07/25 07:40:00*2.8952*2.8998*2.8998*2.8952
2002/07/25 07:45:00*2.8998*2.9031*2.9043*2.8998
2002/07/25 07:50:00*2.9031*2.9018*2.9036*2.9018
2002/07/25 07:55:00*2.9018*2.9051*2.9056*2.9018
2002/07/25 08:00:00*2.9051*2.9062*2.9063*2.9049
2002/07/25 08:05:00*2.9062*2.9082*2.909*2.906
2002/07/25 08:10:00*2.9082*2.9091*2.9102*2.9072
2002/07/25 08:15:00*2.9091*2.9085*2.9098*2.9082
2002/07/25 08:20:00*2.9085*2.9114*2.9127*2.9085
2002/07/25 08:25:00*2.9114*2.9083*2.9119*2.9083
2002/07/25 08:30:00*2.9083*2.9129*2.9129*2.9083
2002/07/25 08:35:00*2.9129*2.9107*2.9129*2.91
2002/07/25 08:40:00*2.9107*2.9103*2.9114*2.9103
2002/07/25 08:45:00*2.9103*2.91*2.9122*2.9094
2002/07/25 08:50:00*2.91*2.9089*2.9111*2.9089
2002/07/25 08:55:00*2.9089*2.9091*2.9095*2.908
2002/07/25 09:00:00*2.9091*2.9104*2.9106*2.9089
2002/07/25 09:05:00*2.9104*2.9118*2.9122*2.9104
2002/07/25 09:10:00*2.9118*2.9125*2.9129*2.9118
2002/07/25 09:15:00*2.9125*2.911*2.9129*2.9106
2002/07/25 09:20:00*2.911*2.909*2.911*2.909
2002/07/25 09:25:00*2.909*2.9072*2.909*2.907
2002/07/25 09:30:00*2.9072*2.9088*2.9088*2.9072
2002/07/25 09:35:00*2.9088*2.909*2.9092*2.9074
2002/07/25 09:40:00*2.909*2.9094*2.9094*2.9079
2002/07/25 09:45:00*2.9094*2.9077*2.9094*2.9072
2002/07/25 09:50:00*2.9077*2.9109*2.9124*2.9077
2002/07/25 09:55:00*2.9109*2.9137*2.9142*2.9108
2002/07/25 10:00:00*2.9137*2.9146*2.9155*2.9101
2002/07/25 10:05:00*2.9146*2.9146*2.9155*2.9135
2002/07/25 10:10:00*2.9146*2.9115*2.9153*2.9115
2002/07/25 10:15:00*2.9115*2.9132*2.9138*2.9106
2002/07/25 10:20:00*2.9132*2.9105*2.9141*2.9105
2002/07/25 10:25:00*2.9105*2.906*2.9105*2.9038
2002/07/25 10:30:00*2.906*2.9082*2.909*2.906
2002/07/25 10:35:00*2.9082*2.9106*2.9119*2.9082
2002/07/25 10:40:00*2.9106*2.9109*2.9124*2.9105
2002/07/25 10:45:00*2.9109*2.9164*2.9171*2.9109
2002/07/25 10:50:00*2.9164*2.9178*2.9182*2.9158
2002/07/25 10:55:00*2.9178*2.9204*2.9236*2.9178
2002/07/25 11:00:00*2.9204*2.9149*2.922*2.9149
2002/07/25 11:05:00*2.9149*2.9153*2.9159*2.9135
2002/07/25 11:10:00*2.9153*2.9135*2.9157*2.913
2002/07/25 11:15:00*2.9135*2.9118*2.9144*2.9096
2002/07/25 11:20:00*2.9118*2.9155*2.9155*2.9115
2002/07/25 11:25:00*2.9155*2.9171*2.9171*2.9142
2002/07/25 11:30:00*2.9171*2.917*2.9177*2.9162
2002/07/25 11:35:00*2.917*2.9155*2.9172*2.9155
2002/07/25 11:40:00*2.9155*2.9155*2.9175*2.9151
2002/07/25 11:45:00*2.9155*2.9157*2.9162*2.9153
2002/07/25 11:50:00*2.9157*2.9121*2.9157*2.9121
2002/07/25 11:55:00*2.9121*2.9081*2.9121*2.9075
2002/07/25 12:00:00*2.9081*2.9123*2.913*2.9081
2002/07/25 12:05:00*2.9123*2.9106*2.9126*2.91
2002/07/25 12:10:00*2.9106*2.9133*2.9134*2.9106
2002/07/25 12:15:00*2.9133*2.9144*2.9155*2.9131
2002/07/25 12:20:00*2.9144*2.9162*2.9162*2.9139
2002/07/25 12:25:00*2.9162*2.9164*2.9177*2.9146
2002/07/25 12:30:00*2.9164*2.9142*2.9164*2.9142
2002/07/25 12:35:00*2.9142*2.9175*2.9177*2.9142
2002/07/25 12:40:00*2.9175*2.9157*2.9175*2.9157
2002/07/25 12:45:00*2.9157*2.9166*2.9171*2.9157
2002/07/25 12:50:00*2.9166*2.9159*2.9166*2.9157
2002/07/25 12:55:00*2.9159*2.9171*2.9171*2.9159
2002/07/25 13:00:00*2.9171*2.9186*2.9186*2.917
2002/07/25 13:05:00*2.9186*2.9181*2.9197*2.9181
2002/07/25 13:10:00*2.9181*2.9177*2.9181*2.9177
2002/07/25 13:15:00*2.9177*2.9183*2.9184*2.9175
2002/07/25 13:20:00*2.9183*2.9196*2.9197*2.9183
2002/07/25 13:25:00*2.9196*2.9264*2.9264*2.9196
2002/07/25 13:30:00*2.9264*2.9273*2.9306*2.9259
2002/07/25 13:35:00*2.9273*2.9233*2.9275*2.9228
2002/07/25 13:40:00*2.9233*2.9251*2.9257*2.923
2002/07/25 13:45:00*2.9251*2.9242*2.9253*2.9242
2002/07/25 13:50:00*2.9242*2.9273*2.9273*2.9242
2002/07/25 13:55:00*2.9273*2.9288*2.9288*2.9268
2002/07/25 14:00:00*2.9288*2.9244*2.9288*2.9244
2002/07/25 14:05:00*2.9244*2.9248*2.9266*2.9244
2002/07/25 14:10:00*2.9248*2.9255*2.9255*2.9246
2002/07/25 14:15:00*2.9255*2.9263*2.9263*2.925
2002/07/25 14:20:00*2.9263*2.9276*2.9279*2.9263
2002/07/25 14:25:00*2.9276*2.9262*2.9281*2.9257
2002/07/25 14:30:00*2.9262*2.9266*2.9283*2.9257
2002/07/25 14:35:00*2.9266*2.9313*2.9335*2.9265
2002/07/25 14:40:00*2.9313*2.9327*2.9327*2.9304
2002/07/25 14:45:00*2.9327*2.9298*2.9327*2.9298
2002/07/25 14:50:00*2.9298*2.9305*2.9309*2.9298
2002/07/25 14:55:00*2.9305*2.9311*2.9316*2.9303
2002/07/25 15:00:00*2.9311*2.9302*2.9314*2.9298
2002/07/25 15:05:00*2.9302*2.9331*2.9333*2.9302
2002/07/25 15:10:00*2.9331*2.9324*2.9348*2.9307
2002/07/25 15:15:00*2.9324*2.9318*2.9338*2.9318
2002/07/25 15:20:00*2.9318*2.9317*2.9324*2.9309
2002/07/25 15:25:00*2.9317*2.9317*2.9326*2.9311
2002/07/25 15:30:00*2.9317*2.9307*2.9317*2.9306
2002/07/25 15:35:00*2.9307*2.9302*2.932*2.9297
2002/07/25 15:40:00*2.9302*2.9313*2.9322*2.9302
2002/07/25 15:45:00*2.9313*2.9295*2.9313*2.9295
2002/07/25 15:50:00*2.9295*2.9288*2.9297*2.9286
2002/07/25 15:55:00*2.9288*2.9331*2.9337*2.9284
2002/07/25 16:00:00*2.9331*2.9309*2.9333*2.9309
2002/07/25 16:05:00*2.9309*2.9306*2.9309*2.9302
2002/07/25 16:10:00*2.9306*2.9273*2.9326*2.9273
2002/07/25 16:15:00*2.9273*2.929*2.9297*2.9273
2002/07/25 16:20:00*2.929*2.9313*2.9324*2.9276
2002/07/25 16:25:00*2.9313*2.9311*2.9331*2.9297
2002/07/25 16:30:00*2.9311*2.9279*2.9344*2.9279
2002/07/25 16:35:00*2.9279*2.9272*2.9284*2.9266
2002/07/25 16:40:00*2.9272*2.9254*2.9272*2.9239
2002/07/25 16:45:00*2.9254*2.9265*2.9265*2.9246
2002/07/25 16:50:00*2.9265*2.9261*2.9265*2.9261
2002/07/25 16:55:00*2.9261*2.9263*2.9263*2.9259
2002/07/25 17:00:00*2.9263*2.9279*2.9289*2.9247
