2002/07/23 17:05:00*2.9036*2.9032*2.9036*2.9032
2002/07/23 17:10:00*2.9032*2.8998*2.9032*2.8992
2002/07/23 17:15:00*2.8998*2.8971*2.8998*2.896
2002/07/23 17:20:00*2.8971*2.896*2.8971*2.8955
2002/07/23 17:25:00*2.896*2.8949*2.896*2.8942
2002/07/23 17:30:00*2.8949*2.8958*2.8958*2.8947
2002/07/23 17:35:00*2.8958*2.8958*2.8966*2.8958
2002/07/23 17:40:00*2.8958*2.8964*2.8969*2.8958
2002/07/23 17:45:00*2.8964*2.8978*2.898*2.8964
2002/07/23 17:50:00*2.8978*2.8964*2.8978*2.8964
2002/07/23 17:55:00*2.8964*2.8958*2.8969*2.8958
2002/07/23 18:00:00*2.8958*2.8953*2.8966*2.895
2002/07/23 18:05:00*2.8953*2.8953*2.8953*2.8946
2002/07/23 18:10:00*2.8953*2.8937*2.8959*2.8937
2002/07/23 18:15:00*2.8937*2.8925*2.8943*2.8918
2002/07/23 18:20:00*2.8925*2.892*2.8931*2.892
2002/07/23 18:25:00*2.892*2.8953*2.8953*2.892
2002/07/23 18:30:00*2.8953*2.8917*2.8964*2.8906
2002/07/23 18:35:00*2.8917*2.8903*2.8917*2.8903
2002/07/23 18:40:00*2.8903*2.8932*2.8941*2.8903
2002/07/23 18:45:00*2.8932*2.8934*2.8938*2.8921
2002/07/23 18:50:00*2.8934*2.8932*2.8946*2.8918
2002/07/23 18:55:00*2.8932*2.8929*2.8946*2.8911
2002/07/23 19:00:00*2.8929*2.8909*2.8931*2.8909
2002/07/23 19:05:00*2.8909*2.8888*2.8909*2.8877
2002/07/23 19:10:00*2.8888*2.8902*2.8904*2.8888
2002/07/23 19:15:00*2.8902*2.8899*2.8902*2.8899
2002/07/23 19:20:00*2.8899*2.8899*2.89*2.8895
2002/07/23 19:25:00*2.8899*2.8914*2.8923*2.8893
2002/07/23 19:30:00*2.8914*2.8938*2.8938*2.8909
2002/07/23 19:35:00*2.8938*2.8952*2.8963*2.8938
2002/07/23 19:40:00*2.8952*2.8954*2.8954*2.8943
2002/07/23 19:45:00*2.8954*2.8952*2.8959*2.895
2002/07/23 19:50:00*2.8952*2.8961*2.8968*2.8952
2002/07/23 19:55:00*2.8961*2.8957*2.8966*2.8955
2002/07/23 20:00:00*2.8957*2.8969*2.8983*2.8957
2002/07/23 20:05:00*2.8969*2.8947*2.8969*2.8945
2002/07/23 20:10:00*2.8947*2.8925*2.8952*2.8919
2002/07/23 20:15:00*2.8925*2.8923*2.893*2.8921
2002/07/23 20:20:00*2.8923*2.889*2.8923*2.8871
2002/07/23 20:25:00*2.889*2.8901*2.8905*2.889
2002/07/23 20:30:00*2.8901*2.8898*2.8909*2.8893
2002/07/23 20:35:00*2.8898*2.8929*2.8929*2.8898
2002/07/23 20:40:00*2.8929*2.8933*2.8933*2.8927
2002/07/23 20:45:00*2.8933*2.8938*2.8938*2.8933
2002/07/23 20:50:00*2.8938*2.8954*2.8954*2.892
2002/07/23 20:55:00*2.8954*2.8963*2.8968*2.8954
2002/07/23 21:00:00*2.8963*2.8969*2.8969*2.8958
2002/07/23 21:05:00*2.8969*2.8962*2.8969*2.8956
2002/07/23 21:10:00*2.8962*2.8965*2.8971*2.8946
2002/07/23 21:15:00*2.8965*2.8962*2.8965*2.8956
2002/07/23 21:20:00*2.8962*2.8975*2.8989*2.8958
2002/07/23 21:25:00*2.8975*2.8958*2.898*2.8957
2002/07/23 21:30:00*2.8958*2.8973*2.8979*2.8958
2002/07/23 21:35:00*2.8973*2.896*2.8973*2.8955
2002/07/23 21:40:00*2.896*2.8968*2.8977*2.896
2002/07/23 21:45:00*2.8968*2.8943*2.8969*2.8943
2002/07/23 21:50:00*2.8943*2.8943*2.8945*2.893
2002/07/23 21:55:00*2.8943*2.8926*2.8943*2.8926
2002/07/23 22:00:00*2.8926*2.8912*2.8926*2.8912
2002/07/23 22:05:00*2.8912*2.8912*2.8919*2.8912
2002/07/23 22:10:00*2.8912*2.8906*2.8915*2.8904
2002/07/23 22:15:00*2.8906*2.8908*2.8913*2.8901
2002/07/23 22:20:00*2.8908*2.8913*2.8913*2.8908
2002/07/23 22:25:00*2.8913*2.8924*2.8924*2.8904
2002/07/23 22:30:00*2.8924*2.891*2.8924*2.891
2002/07/23 22:35:00*2.891*2.8962*2.8962*2.891
2002/07/23 22:40:00*2.8962*2.9018*2.9023*2.8957
2002/07/23 22:45:00*2.9018*2.9011*2.903*2.9011
2002/07/23 22:50:00*2.9011*2.8994*2.9011*2.8994
2002/07/23 22:55:00*2.8994*2.9005*2.9011*2.8991
2002/07/23 23:00:00*2.9005*2.8971*2.9005*2.8969
2002/07/23 23:05:00*2.8971*2.8943*2.8971*2.8943
2002/07/23 23:10:00*2.8943*2.8947*2.8954*2.8943
2002/07/23 23:15:00*2.8947*2.894*2.8947*2.894
2002/07/23 23:20:00*2.894*2.8953*2.8953*2.894
2002/07/23 23:25:00*2.8953*2.8969*2.8969*2.8953
2002/07/23 23:30:00*2.8969*2.8974*2.8974*2.8963
2002/07/23 23:35:00*2.8974*2.8969*2.8974*2.8967
2002/07/23 23:40:00*2.8969*2.8978*2.8978*2.8961
2002/07/23 23:45:00*2.8978*2.901*2.901*2.8978
2002/07/23 23:50:00*2.901*2.9026*2.9032*2.9008
2002/07/23 23:55:00*2.9026*2.9024*2.9032*2.9017
2002/07/24 00:00:00*2.9024*2.9017*2.9024*2.9006
2002/07/24 00:05:00*2.9017*2.8969*2.9017*2.8958
2002/07/24 00:10:00*2.8969*2.8962*2.8969*2.8953
2002/07/24 00:15:00*2.8962*2.8983*2.8987*2.8962
2002/07/24 00:20:00*2.8983*2.9019*2.9021*2.8983
2002/07/24 00:25:00*2.9019*2.9015*2.902*2.9015
2002/07/24 00:30:00*2.9015*2.9022*2.9024*2.901
2002/07/24 00:35:00*2.9022*2.899*2.903*2.8989
2002/07/24 00:40:00*2.899*2.8997*2.8999*2.8987
2002/07/24 00:45:00*2.8997*2.8994*2.8999*2.8994
2002/07/24 00:50:00*2.8994*2.8983*2.8994*2.8979
2002/07/24 00:55:00*2.8983*2.901*2.901*2.8983
2002/07/24 01:00:00*2.901*2.9015*2.9015*2.9004
2002/07/24 01:05:00*2.9015*2.9006*2.9015*2.8994
2002/07/24 01:10:00*2.9006*2.8999*2.9006*2.8994
2002/07/24 01:15:00*2.8999*2.9013*2.9015*2.8999
2002/07/24 01:20:00*2.9013*2.9006*2.9028*2.9006
2002/07/24 01:25:00*2.9006*2.9003*2.9012*2.9001
2002/07/24 01:30:00*2.9003*2.9012*2.9012*2.9003
2002/07/24 01:35:00*2.9012*2.8985*2.9012*2.8983
2002/07/24 01:40:00*2.8985*2.8967*2.8985*2.8967
2002/07/24 01:45:00*2.8967*2.8962*2.8967*2.8956
2002/07/24 01:50:00*2.8962*2.894*2.8965*2.8938
2002/07/24 01:55:00*2.894*2.8973*2.8974*2.894
2002/07/24 02:00:00*2.8973*2.8982*2.8982*2.8973
2002/07/24 02:05:00*2.8982*2.8974*2.8991*2.8966
2002/07/24 02:10:00*2.8974*2.8951*2.8974*2.8945
2002/07/24 02:15:00*2.8951*2.8951*2.8963*2.8939
2002/07/24 02:20:00*2.8951*2.8934*2.8961*2.8934
2002/07/24 02:25:00*2.8934*2.8918*2.8939*2.8912
2002/07/24 02:30:00*2.8918*2.8924*2.8941*2.8918
2002/07/24 02:35:00*2.8924*2.8907*2.8931*2.8906
2002/07/24 02:40:00*2.8907*2.8912*2.8917*2.8895
2002/07/24 02:45:00*2.8912*2.8928*2.8948*2.8912
2002/07/24 02:50:00*2.8928*2.8931*2.8931*2.8915
2002/07/24 02:55:00*2.8931*2.8912*2.8935*2.8912
2002/07/24 03:00:00*2.8912*2.8953*2.8953*2.8912
2002/07/24 03:05:00*2.8953*2.8968*2.8968*2.8941
2002/07/24 03:10:00*2.8968*2.8982*2.8988*2.8951
2002/07/24 03:15:00*2.8982*2.8952*2.8999*2.8952
2002/07/24 03:20:00*2.8952*2.896*2.8971*2.8949
2002/07/24 03:25:00*2.896*2.896*2.8966*2.8946
2002/07/24 03:30:00*2.896*2.8956*2.8976*2.8937
2002/07/24 03:35:00*2.8956*2.8972*2.8981*2.8949
2002/07/24 03:40:00*2.8972*2.9005*2.901*2.8972
2002/07/24 03:45:00*2.9005*2.9017*2.9027*2.9005
2002/07/24 03:50:00*2.9017*2.901*2.9019*2.8994
2002/07/24 03:55:00*2.901*2.9034*2.9036*2.901
2002/07/24 04:00:00*2.9034*2.9016*2.9034*2.9
2002/07/24 04:05:00*2.9016*2.9017*2.9021*2.9001
2002/07/24 04:10:00*2.9017*2.9034*2.905*2.9016
2002/07/24 04:15:00*2.9034*2.9054*2.9057*2.903
2002/07/24 04:20:00*2.9054*2.9079*2.9088*2.9043
2002/07/24 04:25:00*2.9079*2.9061*2.9079*2.9049
2002/07/24 04:30:00*2.9061*2.9101*2.9112*2.9061
2002/07/24 04:35:00*2.9101*2.9104*2.9122*2.9091
2002/07/24 04:40:00*2.9104*2.9101*2.9115*2.909
2002/07/24 04:45:00*2.9101*2.909*2.9101*2.9077
2002/07/24 04:50:00*2.909*2.9103*2.9104*2.909
2002/07/24 04:55:00*2.9103*2.9103*2.9124*2.9103
2002/07/24 05:00:00*2.9103*2.9107*2.9116*2.9096
2002/07/24 05:05:00*2.9107*2.9104*2.9124*2.9104
2002/07/24 05:10:00*2.9104*2.9106*2.9109*2.91
2002/07/24 05:15:00*2.9106*2.908*2.9106*2.9075
2002/07/24 05:20:00*2.908*2.9075*2.9089*2.9075
2002/07/24 05:25:00*2.9075*2.9086*2.9089*2.9073
2002/07/24 05:30:00*2.9086*2.91*2.9102*2.9084
2002/07/24 05:35:00*2.91*2.9108*2.9119*2.9095
2002/07/24 05:40:00*2.9108*2.9077*2.9117*2.9077
2002/07/24 05:45:00*2.9077*2.9058*2.9078*2.9058
2002/07/24 05:50:00*2.9058*2.9048*2.9064*2.9046
2002/07/24 05:55:00*2.9048*2.9041*2.9048*2.903
2002/07/24 06:00:00*2.9041*2.9028*2.9043*2.9019
2002/07/24 06:05:00*2.9028*2.903*2.9042*2.9022
2002/07/24 06:10:00*2.903*2.9046*2.9048*2.9023
2002/07/24 06:15:00*2.9046*2.905*2.9052*2.9041
2002/07/24 06:20:00*2.905*2.9072*2.9077*2.905
2002/07/24 06:25:00*2.9072*2.9065*2.9077*2.905
2002/07/24 06:30:00*2.9065*2.9068*2.9076*2.9061
2002/07/24 06:35:00*2.9068*2.9053*2.9068*2.9053
2002/07/24 06:40:00*2.9053*2.9059*2.9063*2.9052
2002/07/24 06:45:00*2.9059*2.905*2.9061*2.905
2002/07/24 06:50:00*2.905*2.9067*2.907*2.905
2002/07/24 06:55:00*2.9067*2.9088*2.9088*2.9067
2002/07/24 07:00:00*2.9088*2.9066*2.9088*2.9066
2002/07/24 07:05:00*2.9066*2.907*2.9074*2.9066
2002/07/24 07:10:00*2.907*2.9083*2.9086*2.9065
2002/07/24 07:15:00*2.9083*2.9129*2.914*2.9077
2002/07/24 07:20:00*2.9129*2.9155*2.9155*2.912
2002/07/24 07:25:00*2.9155*2.9164*2.9164*2.9142
2002/07/24 07:30:00*2.9164*2.9164*2.9168*2.9151
2002/07/24 07:35:00*2.9164*2.923*2.9237*2.9164
2002/07/24 07:40:00*2.923*2.9194*2.9246*2.9188
2002/07/24 07:45:00*2.9194*2.9202*2.9215*2.9192
2002/07/24 07:50:00*2.9202*2.921*2.9226*2.9202
2002/07/24 07:55:00*2.921*2.9233*2.9235*2.9208
2002/07/24 08:00:00*2.9233*2.9251*2.9251*2.9224
2002/07/24 08:05:00*2.9251*2.9235*2.9251*2.9226
2002/07/24 08:10:00*2.9235*2.9184*2.9235*2.9184
2002/07/24 08:15:00*2.9184*2.9164*2.9184*2.916
2002/07/24 08:20:00*2.9164*2.9244*2.9244*2.916
2002/07/24 08:25:00*2.9244*2.9225*2.9247*2.9207
2002/07/24 08:30:00*2.9225*2.927*2.927*2.9224
2002/07/24 08:35:00*2.927*2.9307*2.9318*2.9261
2002/07/24 08:40:00*2.9307*2.9308*2.9318*2.9289
2002/07/24 08:45:00*2.9308*2.9299*2.9319*2.9299
2002/07/24 08:50:00*2.9299*2.9283*2.9301*2.9266
2002/07/24 08:55:00*2.9283*2.932*2.9324*2.9281
2002/07/24 09:00:00*2.932*2.9308*2.9331*2.9286
2002/07/24 09:05:00*2.9308*2.9289*2.9327*2.9283
2002/07/24 09:10:00*2.9289*2.9278*2.9296*2.9272
2002/07/24 09:15:00*2.9278*2.9276*2.932*2.927
2002/07/24 09:20:00*2.9276*2.9299*2.9334*2.9276
2002/07/24 09:25:00*2.9299*2.9275*2.9299*2.9266
2002/07/24 09:30:00*2.9275*2.9295*2.9297*2.9268
2002/07/24 09:35:00*2.9295*2.9284*2.9297*2.9277
2002/07/24 09:40:00*2.9284*2.9286*2.9297*2.928
2002/07/24 09:45:00*2.9286*2.9302*2.932*2.9278
2002/07/24 09:50:00*2.9302*2.9287*2.9318*2.9287
2002/07/24 09:55:00*2.9287*2.9282*2.9291*2.9267
2002/07/24 10:00:00*2.9282*2.9278*2.9295*2.9276
2002/07/24 10:05:00*2.9278*2.9287*2.9289*2.9269
2002/07/24 10:10:00*2.9287*2.9293*2.9295*2.9273
2002/07/24 10:15:00*2.9293*2.9289*2.93*2.9286
2002/07/24 10:20:00*2.9289*2.9273*2.9302*2.9273
2002/07/24 10:25:00*2.9273*2.9278*2.9312*2.9264
2002/07/24 10:30:00*2.9278*2.9258*2.9286*2.9258
2002/07/24 10:35:00*2.9258*2.9223*2.9262*2.9222
2002/07/24 10:40:00*2.9223*2.918*2.9229*2.918
2002/07/24 10:45:00*2.918*2.9183*2.9192*2.9169
2002/07/24 10:50:00*2.9183*2.9214*2.9214*2.918
2002/07/24 10:55:00*2.9214*2.927*2.9278*2.9212
2002/07/24 11:00:00*2.927*2.9218*2.927*2.9218
2002/07/24 11:05:00*2.9218*2.9227*2.9232*2.9218
2002/07/24 11:10:00*2.9227*2.9207*2.9227*2.9194
2002/07/24 11:15:00*2.9207*2.9168*2.9216*2.9168
2002/07/24 11:20:00*2.9168*2.913*2.917*2.913
2002/07/24 11:25:00*2.913*2.9105*2.913*2.9094
2002/07/24 11:30:00*2.9105*2.9149*2.9153*2.9105
2002/07/24 11:35:00*2.9149*2.9104*2.9149*2.9092
2002/07/24 11:40:00*2.9104*2.9103*2.9117*2.9103
2002/07/24 11:45:00*2.9103*2.9108*2.9128*2.9097
2002/07/24 11:50:00*2.9108*2.908*2.9108*2.9045
2002/07/24 11:55:00*2.908*2.9123*2.9134*2.908
2002/07/24 12:00:00*2.9123*2.9128*2.9137*2.911
2002/07/24 12:05:00*2.9128*2.9138*2.9159*2.9119
2002/07/24 12:10:00*2.9138*2.9151*2.9153*2.912
2002/07/24 12:15:00*2.9151*2.9142*2.916*2.9142
2002/07/24 12:20:00*2.9142*2.9136*2.915*2.913
2002/07/24 12:25:00*2.9136*2.9148*2.915*2.9136
2002/07/24 12:30:00*2.9148*2.9167*2.9175*2.9143
2002/07/24 12:35:00*2.9167*2.9161*2.9167*2.9145
2002/07/24 12:40:00*2.9161*2.9188*2.9188*2.9159
2002/07/24 12:45:00*2.9188*2.9213*2.9213*2.9175
2002/07/24 12:50:00*2.9213*2.9211*2.9235*2.9201
2002/07/24 12:55:00*2.9211*2.9235*2.9235*2.9211
2002/07/24 13:00:00*2.9235*2.9239*2.9241*2.9228
2002/07/24 13:05:00*2.9239*2.927*2.9281*2.9239
2002/07/24 13:10:00*2.927*2.9245*2.9276*2.9243
2002/07/24 13:15:00*2.9245*2.9242*2.9247*2.9227
2002/07/24 13:20:00*2.9242*2.9247*2.9258*2.9242
2002/07/24 13:25:00*2.9247*2.9237*2.9249*2.9237
2002/07/24 13:30:00*2.9237*2.9232*2.9237*2.9232
2002/07/24 13:35:00*2.9232*2.9266*2.9266*2.9222
2002/07/24 13:40:00*2.9266*2.9242*2.9266*2.9242
2002/07/24 13:45:00*2.9242*2.9232*2.9242*2.9226
2002/07/24 13:50:00*2.9232*2.923*2.9237*2.9226
2002/07/24 13:55:00*2.923*2.9263*2.9263*2.923
2002/07/24 14:00:00*2.9263*2.9252*2.9263*2.9252
2002/07/24 14:05:00*2.9252*2.9254*2.9254*2.9243
2002/07/24 14:10:00*2.9254*2.9254*2.9259*2.9252
2002/07/24 14:15:00*2.9254*2.9254*2.9263*2.9252
2002/07/24 14:20:00*2.9254*2.9247*2.9254*2.9241
2002/07/24 14:25:00*2.9247*2.9252*2.926*2.9247
2002/07/24 14:30:00*2.9252*2.9238*2.9258*2.9238
2002/07/24 14:35:00*2.9238*2.9185*2.9238*2.9179
2002/07/24 14:40:00*2.9185*2.9122*2.9185*2.9122
2002/07/24 14:45:00*2.9122*2.9129*2.9146*2.9122
2002/07/24 14:50:00*2.9129*2.9147*2.9151*2.9125
2002/07/24 14:55:00*2.9147*2.9144*2.9149*2.9131
2002/07/24 15:00:00*2.9144*2.9153*2.9154*2.9136
2002/07/24 15:05:00*2.9153*2.9118*2.9153*2.9113
2002/07/24 15:10:00*2.9118*2.9069*2.9123*2.9068
2002/07/24 15:15:00*2.9069*2.9026*2.9069*2.9022
2002/07/24 15:20:00*2.9026*2.8982*2.9026*2.8973
2002/07/24 15:25:00*2.8982*2.8975*2.8995*2.8955
2002/07/24 15:30:00*2.8975*2.8991*2.8993*2.8964
2002/07/24 15:35:00*2.8991*2.9024*2.9024*2.8991
2002/07/24 15:40:00*2.9024*2.899*2.9024*2.899
2002/07/24 15:45:00*2.899*2.8965*2.899*2.8938
2002/07/24 15:50:00*2.8965*2.8929*2.8965*2.8929
2002/07/24 15:55:00*2.8929*2.8898*2.895*2.8898
2002/07/24 16:00:00*2.8898*2.8821*2.89*2.8821
2002/07/24 16:05:00*2.8821*2.8836*2.8855*2.8821
2002/07/24 16:10:00*2.8836*2.8861*2.8861*2.8834
2002/07/24 16:15:00*2.8861*2.8843*2.8872*2.8834
2002/07/24 16:20:00*2.8843*2.8866*2.8866*2.8827
2002/07/24 16:25:00*2.8866*2.8875*2.8875*2.8866
2002/07/24 16:30:00*2.8875*2.8893*2.89*2.8875
2002/07/24 16:35:00*2.8893*2.8889*2.8912*2.8884
2002/07/24 16:40:00*2.8889*2.8868*2.8889*2.8863
2002/07/24 16:45:00*2.8868*2.8894*2.8896*2.8868
2002/07/24 16:50:00*2.8894*2.8882*2.8894*2.8874
2002/07/24 16:55:00*2.8882*2.8871*2.8883*2.8871
2002/07/24 17:00:00*2.8871*2.8849*2.8871*2.8844
