2002/07/16 17:05:00*2.8289*2.8276*2.8294*2.8276
2002/07/16 17:10:00*2.8276*2.8276*2.8276*2.8271
2002/07/16 17:15:00*2.8276*2.831*2.831*2.8276
2002/07/16 17:20:00*2.831*2.8302*2.8312*2.83
2002/07/16 17:25:00*2.8302*2.8297*2.8305*2.8287
2002/07/16 17:30:00*2.8297*2.8295*2.8297*2.8295
2002/07/16 17:35:00*2.8295*2.8283*2.83*2.8283
2002/07/16 17:40:00*2.8283*2.8283*2.8288*2.8283
2002/07/16 17:45:00*2.8283*2.83*2.83*2.8283
2002/07/16 17:50:00*2.83*2.8292*2.8302*2.829
2002/07/16 17:55:00*2.8292*2.8297*2.8299*2.8287
2002/07/16 18:00:00*2.8297*2.8297*2.8304*2.8294
2002/07/16 18:05:00*2.8297*2.8282*2.8297*2.8271
2002/07/16 18:10:00*2.8282*2.8275*2.8285*2.8271
2002/07/16 18:15:00*2.8275*2.8256*2.8275*2.8256
2002/07/16 18:20:00*2.8256*2.8245*2.8266*2.8245
2002/07/16 18:25:00*2.8245*2.8225*2.8252*2.8222
2002/07/16 18:30:00*2.8225*2.824*2.824*2.8225
2002/07/16 18:35:00*2.824*2.825*2.825*2.8239
2002/07/16 18:40:00*2.825*2.8245*2.825*2.824
2002/07/16 18:45:00*2.8245*2.8234*2.8245*2.8233
2002/07/16 18:50:00*2.8234*2.8234*2.8234*2.8229
2002/07/16 18:55:00*2.8234*2.8238*2.8238*2.8229
2002/07/16 19:00:00*2.8238*2.8233*2.8239*2.8233
2002/07/16 19:05:00*2.8233*2.8243*2.8248*2.8233
2002/07/16 19:10:00*2.8243*2.8275*2.8275*2.8243
2002/07/16 19:15:00*2.8275*2.827*2.8285*2.8268
2002/07/16 19:20:00*2.827*2.8248*2.828*2.8248
2002/07/16 19:25:00*2.8248*2.8234*2.8248*2.8224
2002/07/16 19:30:00*2.8234*2.8233*2.8239*2.8226
2002/07/16 19:35:00*2.8233*2.8236*2.8239*2.8233
2002/07/16 19:40:00*2.8236*2.8255*2.826*2.8233
2002/07/16 19:45:00*2.8255*2.8252*2.8255*2.8247
2002/07/16 19:50:00*2.8252*2.8247*2.8252*2.8247
2002/07/16 19:55:00*2.8247*2.8267*2.8272*2.8247
2002/07/16 20:00:00*2.8267*2.8279*2.8294*2.8267
2002/07/16 20:05:00*2.8279*2.8265*2.8279*2.8255
2002/07/16 20:10:00*2.8265*2.826*2.8267*2.826
2002/07/16 20:15:00*2.826*2.826*2.8262*2.8253
2002/07/16 20:20:00*2.826*2.826*2.826*2.8253
2002/07/16 20:25:00*2.826*2.8274*2.8274*2.8259
2002/07/16 20:30:00*2.8274*2.8267*2.8274*2.8263
2002/07/16 20:35:00*2.8267*2.8252*2.8269*2.8252
2002/07/16 20:40:00*2.8252*2.8248*2.8255*2.8243
2002/07/16 20:45:00*2.8248*2.8253*2.8253*2.8248
2002/07/16 20:50:00*2.8253*2.8251*2.8255*2.8248
2002/07/16 20:55:00*2.8251*2.8268*2.8268*2.8246
2002/07/16 21:00:00*2.8268*2.8268*2.8279*2.8265
2002/07/16 21:05:00*2.8268*2.8284*2.8289*2.8268
2002/07/16 21:10:00*2.8284*2.8289*2.8289*2.8275
2002/07/16 21:15:00*2.8289*2.8301*2.8301*2.8284
2002/07/16 21:20:00*2.8301*2.8279*2.8301*2.8279
2002/07/16 21:25:00*2.8279*2.8284*2.8284*2.8277
2002/07/16 21:30:00*2.8284*2.8284*2.8284*2.8275
2002/07/16 21:35:00*2.8284*2.828*2.8284*2.8267
2002/07/16 21:40:00*2.828*2.826*2.8288*2.826
2002/07/16 21:45:00*2.826*2.827*2.8272*2.826
2002/07/16 21:50:00*2.827*2.8284*2.8284*2.827
2002/07/16 21:55:00*2.8284*2.829*2.8318*2.8284
2002/07/16 22:00:00*2.829*2.8296*2.8298*2.829
2002/07/16 22:05:00*2.8296*2.8284*2.8296*2.8284
2002/07/16 22:10:00*2.8284*2.8283*2.8293*2.8283
2002/07/16 22:15:00*2.8283*2.8288*2.8288*2.8282
2002/07/16 22:20:00*2.8288*2.8268*2.8288*2.8268
2002/07/16 22:25:00*2.8268*2.8268*2.8285*2.8268
2002/07/16 22:30:00*2.8268*2.827*2.8272*2.8261
2002/07/16 22:35:00*2.827*2.8268*2.827*2.8268
2002/07/16 22:40:00*2.8268*2.8278*2.8282*2.8268
2002/07/16 22:45:00*2.8278*2.8272*2.8278*2.8272
2002/07/16 22:50:00*2.8272*2.8279*2.8284*2.8272
2002/07/16 22:55:00*2.8279*2.8284*2.8284*2.8277
2002/07/16 23:00:00*2.8284*2.8267*2.8284*2.8262
2002/07/16 23:05:00*2.8267*2.8262*2.8269*2.8242
2002/07/16 23:10:00*2.8262*2.8264*2.8269*2.8249
2002/07/16 23:15:00*2.8264*2.8278*2.8279*2.8264
2002/07/16 23:20:00*2.8278*2.8285*2.8285*2.8273
2002/07/16 23:25:00*2.8285*2.8269*2.8286*2.8264
2002/07/16 23:30:00*2.8269*2.8274*2.8274*2.8269
2002/07/16 23:35:00*2.8274*2.8279*2.8286*2.8274
2002/07/16 23:40:00*2.8279*2.8271*2.8286*2.8269
2002/07/16 23:45:00*2.8271*2.8267*2.8272*2.8267
2002/07/16 23:50:00*2.8267*2.8262*2.8269*2.826
2002/07/16 23:55:00*2.8262*2.8269*2.8271*2.8257
2002/07/17 00:00:00*2.8269*2.8269*2.8271*2.8259
2002/07/17 00:05:00*2.8269*2.8259*2.8269*2.8259
2002/07/17 00:10:00*2.8259*2.8262*2.8264*2.8257
2002/07/17 00:20:00*2.8262*2.8255*2.8264*2.8255
2002/07/17 00:25:00*2.8255*2.8325*2.8325*2.8255
2002/07/17 00:30:00*2.8325*2.8313*2.833*2.8313
2002/07/17 00:35:00*2.8313*2.8308*2.8317*2.8306
2002/07/17 00:40:00*2.8308*2.8325*2.8325*2.8306
2002/07/17 00:45:00*2.8325*2.8344*2.8344*2.8323
2002/07/17 00:50:00*2.8344*2.833*2.8352*2.833
2002/07/17 00:55:00*2.833*2.8327*2.8334*2.8327
2002/07/17 01:00:00*2.8327*2.831*2.8327*2.831
2002/07/17 01:05:00*2.831*2.83*2.831*2.8295
2002/07/17 01:10:00*2.83*2.8296*2.83*2.8295
2002/07/17 01:15:00*2.8296*2.8298*2.8303*2.8296
2002/07/17 01:20:00*2.8298*2.832*2.832*2.8298
2002/07/17 01:25:00*2.832*2.8309*2.8325*2.8309
2002/07/17 01:30:00*2.8309*2.8311*2.8311*2.8303
2002/07/17 01:35:00*2.8311*2.8311*2.8317*2.8311
2002/07/17 01:40:00*2.8311*2.8322*2.8327*2.831
2002/07/17 01:45:00*2.8322*2.8318*2.8323*2.8317
2002/07/17 01:50:00*2.8318*2.8303*2.8318*2.8303
2002/07/17 01:55:00*2.8303*2.8338*2.8354*2.8303
2002/07/17 02:00:00*2.8338*2.8333*2.834*2.833
2002/07/17 02:05:00*2.8333*2.8331*2.834*2.833
2002/07/17 02:10:00*2.8331*2.8333*2.8333*2.8321
2002/07/17 02:15:00*2.8333*2.8344*2.8345*2.8333
2002/07/17 02:20:00*2.8344*2.8351*2.8358*2.8336
2002/07/17 02:25:00*2.8351*2.8345*2.8364*2.8335
2002/07/17 02:30:00*2.8345*2.8359*2.8372*2.8324
2002/07/17 02:35:00*2.8359*2.833*2.8359*2.8323
2002/07/17 02:40:00*2.833*2.8327*2.8341*2.8318
2002/07/17 02:45:00*2.8327*2.8341*2.8347*2.8327
2002/07/17 02:50:00*2.8341*2.8342*2.8348*2.8335
2002/07/17 02:55:00*2.8342*2.8362*2.8362*2.834
2002/07/17 03:00:00*2.8362*2.8345*2.8362*2.8344
2002/07/17 03:05:00*2.8345*2.8359*2.8364*2.8331
2002/07/17 03:10:00*2.8359*2.838*2.8387*2.8359
2002/07/17 03:15:00*2.838*2.8355*2.8404*2.8354
2002/07/17 03:20:00*2.8355*2.846*2.847*2.8353
2002/07/17 03:25:00*2.846*2.8445*2.8469*2.843
2002/07/17 03:30:00*2.8445*2.8443*2.845*2.8436
2002/07/17 03:35:00*2.8443*2.841*2.8476*2.841
2002/07/17 03:40:00*2.841*2.8401*2.8426*2.8385
2002/07/17 03:45:00*2.8401*2.8381*2.8401*2.8381
2002/07/17 03:50:00*2.8381*2.8431*2.8431*2.8379
2002/07/17 03:55:00*2.8431*2.842*2.845*2.8417
2002/07/17 04:00:00*2.842*2.841*2.8433*2.8401
2002/07/17 04:05:00*2.841*2.8403*2.8417*2.8389
2002/07/17 04:10:00*2.8403*2.8403*2.8411*2.8392
2002/07/17 04:15:00*2.8403*2.8382*2.8403*2.8375
2002/07/17 04:20:00*2.8382*2.8386*2.8386*2.8362
2002/07/17 04:25:00*2.8386*2.8387*2.8401*2.8383
2002/07/17 04:30:00*2.8387*2.8364*2.8402*2.8356
2002/07/17 04:35:00*2.8364*2.835*2.8373*2.8348
2002/07/17 04:40:00*2.835*2.8363*2.8371*2.835
2002/07/17 04:45:00*2.8363*2.8356*2.8363*2.8346
2002/07/17 04:50:00*2.8356*2.836*2.8363*2.8351
2002/07/17 04:55:00*2.836*2.835*2.836*2.8344
2002/07/17 05:00:00*2.835*2.8336*2.8352*2.8329
2002/07/17 05:05:00*2.8336*2.8326*2.8341*2.8316
2002/07/17 05:10:00*2.8326*2.8308*2.8327*2.8301
2002/07/17 05:15:00*2.8308*2.8307*2.8316*2.8295
2002/07/17 05:20:00*2.8307*2.8288*2.8316*2.8281
2002/07/17 05:25:00*2.8288*2.8261*2.8288*2.8261
2002/07/17 05:30:00*2.8261*2.8259*2.8267*2.8244
2002/07/17 05:35:00*2.8259*2.8257*2.8264*2.8243
2002/07/17 05:40:00*2.8257*2.8264*2.827*2.8249
2002/07/17 05:45:00*2.8264*2.8278*2.8278*2.8259
2002/07/17 05:50:00*2.8278*2.8315*2.8316*2.8273
2002/07/17 05:55:00*2.8315*2.8323*2.8334*2.8311
2002/07/17 06:00:00*2.8323*2.8289*2.8323*2.8289
2002/07/17 06:05:00*2.8289*2.8262*2.8302*2.8262
2002/07/17 06:10:00*2.8262*2.8307*2.8307*2.8262
2002/07/17 06:15:00*2.8307*2.8322*2.8333*2.8307
2002/07/17 06:20:00*2.8322*2.8308*2.8322*2.8307
2002/07/17 06:25:00*2.8308*2.8284*2.8308*2.8284
2002/07/17 06:30:00*2.8284*2.8269*2.8284*2.8269
2002/07/17 06:35:00*2.8269*2.8271*2.8278*2.8267
2002/07/17 06:40:00*2.8271*2.8273*2.8282*2.8257
2002/07/17 06:45:00*2.8273*2.826*2.8275*2.8253
2002/07/17 06:50:00*2.826*2.827*2.8272*2.8248
2002/07/17 06:55:00*2.827*2.8269*2.8276*2.8262
2002/07/17 07:00:00*2.8269*2.8228*2.8269*2.8228
2002/07/17 07:05:00*2.8228*2.8237*2.8246*2.8228
2002/07/17 07:10:00*2.8237*2.8215*2.8238*2.8215
2002/07/17 07:15:00*2.8215*2.823*2.8234*2.8215
2002/07/17 07:20:00*2.823*2.8241*2.8242*2.8228
2002/07/17 07:25:00*2.8241*2.8239*2.8251*2.8234
2002/07/17 07:30:00*2.8239*2.8236*2.8248*2.8234
2002/07/17 07:35:00*2.8236*2.8238*2.8248*2.8217
2002/07/17 07:40:00*2.8238*2.8241*2.8245*2.8226
2002/07/17 07:45:00*2.8241*2.8245*2.8248*2.8236
2002/07/17 07:50:00*2.8245*2.8235*2.8255*2.8233
2002/07/17 07:55:00*2.8235*2.8212*2.8238*2.821
2002/07/17 08:00:00*2.8212*2.8206*2.822*2.8201
2002/07/17 08:05:00*2.8206*2.8223*2.8223*2.8206
2002/07/17 08:10:00*2.8223*2.8228*2.8232*2.8223
2002/07/17 08:15:00*2.8228*2.8237*2.8295*2.8227
2002/07/17 08:20:00*2.8237*2.8248*2.8248*2.8234
2002/07/17 08:25:00*2.8248*2.8261*2.8261*2.8246
2002/07/17 08:30:00*2.8261*2.8258*2.8264*2.8252
2002/07/17 08:35:00*2.8258*2.8267*2.8278*2.8258
2002/07/17 08:40:00*2.8267*2.8258*2.8276*2.8258
2002/07/17 08:45:00*2.8258*2.8252*2.826*2.8247
2002/07/17 08:50:00*2.8252*2.8238*2.8254*2.8225
2002/07/17 08:55:00*2.8238*2.8222*2.8241*2.822
2002/07/17 09:00:00*2.8222*2.8237*2.8242*2.8214
2002/07/17 09:05:00*2.8237*2.8256*2.8256*2.8234
2002/07/17 09:10:00*2.8256*2.8294*2.8294*2.8254
2002/07/17 09:15:00*2.8294*2.834*2.8345*2.8294
2002/07/17 09:20:00*2.834*2.8337*2.8349*2.832
2002/07/17 09:25:00*2.8337*2.8341*2.8343*2.8332
2002/07/17 09:30:00*2.8341*2.8364*2.8364*2.8335
2002/07/17 09:35:00*2.8364*2.8371*2.8381*2.8352
2002/07/17 09:40:00*2.8371*2.8361*2.8382*2.8354
2002/07/17 09:45:00*2.8361*2.8362*2.8365*2.8351
2002/07/17 09:50:00*2.8362*2.8389*2.8399*2.836
2002/07/17 09:55:00*2.8389*2.8413*2.8413*2.8389
2002/07/17 10:00:00*2.8413*2.8387*2.8413*2.8387
2002/07/17 10:05:00*2.8387*2.8377*2.8394*2.8377
2002/07/17 10:10:00*2.8377*2.8354*2.8384*2.8352
2002/07/17 10:15:00*2.8354*2.8356*2.8357*2.8343
2002/07/17 10:20:00*2.8356*2.8364*2.8369*2.835
2002/07/17 10:25:00*2.8364*2.8377*2.8377*2.835
2002/07/17 10:30:00*2.8377*2.8381*2.8407*2.8373
2002/07/17 10:35:00*2.8381*2.8425*2.8428*2.8378
2002/07/17 10:40:00*2.8425*2.8471*2.8513*2.8425
2002/07/17 10:45:00*2.8471*2.846*2.849*2.845
2002/07/17 10:50:00*2.846*2.8477*2.8478*2.8457
2002/07/17 10:55:00*2.8477*2.8435*2.8479*2.8407
2002/07/17 11:00:00*2.8435*2.8404*2.8444*2.8401
2002/07/17 11:05:00*2.8404*2.8397*2.8409*2.8392
2002/07/17 11:10:00*2.8397*2.8398*2.8398*2.8375
2002/07/17 11:15:00*2.8398*2.8422*2.8422*2.8396
2002/07/17 11:20:00*2.8422*2.8416*2.8427*2.841
2002/07/17 11:25:00*2.8416*2.8441*2.8441*2.8416
2002/07/17 11:30:00*2.8441*2.8435*2.8444*2.843
2002/07/17 11:35:00*2.8435*2.843*2.844*2.843
2002/07/17 11:40:00*2.843*2.8432*2.8442*2.8424
2002/07/17 11:45:00*2.8432*2.8435*2.8438*2.8425
2002/07/17 11:50:00*2.8435*2.8429*2.8435*2.8409
2002/07/17 11:55:00*2.8429*2.8446*2.8449*2.8429
2002/07/17 12:00:00*2.8446*2.8446*2.8451*2.8442
2002/07/17 12:05:00*2.8446*2.8441*2.8459*2.8434
2002/07/17 12:10:00*2.8441*2.8429*2.8455*2.8425
2002/07/17 12:15:00*2.8429*2.8453*2.8455*2.8429
2002/07/17 12:20:00*2.8453*2.8468*2.8477*2.8453
2002/07/17 12:25:00*2.8468*2.8516*2.8518*2.8451
2002/07/17 12:30:00*2.8516*2.8489*2.8521*2.8489
2002/07/17 12:35:00*2.8489*2.8462*2.8489*2.8462
2002/07/17 12:40:00*2.8462*2.8468*2.8473*2.8455
2002/07/17 12:45:00*2.8468*2.8473*2.8473*2.8461
2002/07/17 12:50:00*2.8473*2.8477*2.8482*2.8471
2002/07/17 12:55:00*2.8477*2.8491*2.8491*2.8471
2002/07/17 13:00:00*2.8491*2.8476*2.8491*2.8474
2002/07/17 13:05:00*2.8476*2.8474*2.8479*2.8465
2002/07/17 13:10:00*2.8474*2.8469*2.848*2.8469
2002/07/17 13:15:00*2.8469*2.8469*2.8479*2.8469
2002/07/17 13:20:00*2.8469*2.8474*2.8479*2.8469
2002/07/17 13:25:00*2.8474*2.8472*2.8474*2.8463
2002/07/17 13:30:00*2.8472*2.8474*2.8476*2.8463
2002/07/17 13:35:00*2.8474*2.8472*2.8474*2.847
2002/07/17 13:40:00*2.8472*2.8477*2.8477*2.8472
2002/07/17 13:45:00*2.8477*2.8493*2.8503*2.8477
2002/07/17 13:50:00*2.8493*2.849*2.8495*2.849
2002/07/17 13:55:00*2.849*2.8488*2.849*2.8486
2002/07/17 14:00:00*2.8488*2.8475*2.8495*2.847
2002/07/17 14:05:00*2.8475*2.8485*2.8486*2.8475
2002/07/17 14:10:00*2.8485*2.8495*2.8499*2.8485
2002/07/17 14:15:00*2.8495*2.8501*2.8501*2.8488
2002/07/17 14:20:00*2.8501*2.8522*2.8522*2.8499
2002/07/17 14:25:00*2.8522*2.8542*2.8543*2.8522
2002/07/17 14:30:00*2.8542*2.8549*2.8552*2.8542
2002/07/17 14:35:00*2.8549*2.8582*2.8582*2.8549
2002/07/17 14:40:00*2.8582*2.8575*2.8587*2.8571
2002/07/17 14:45:00*2.8575*2.8568*2.8578*2.8568
2002/07/17 14:50:00*2.8568*2.8574*2.8586*2.8568
2002/07/17 14:55:00*2.8574*2.8541*2.8576*2.854
2002/07/17 15:00:00*2.8541*2.8526*2.855*2.8526
2002/07/17 15:05:00*2.8526*2.8522*2.8533*2.8522
2002/07/17 15:10:00*2.8522*2.8509*2.8522*2.8502
2002/07/17 15:15:00*2.8509*2.8504*2.8509*2.8504
2002/07/17 15:20:00*2.8504*2.8514*2.8516*2.8504
2002/07/17 15:25:00*2.8514*2.8516*2.852*2.8513
2002/07/17 15:30:00*2.8516*2.8525*2.8525*2.8511
2002/07/17 15:35:00*2.8525*2.8524*2.8529*2.8519
2002/07/17 15:40:00*2.8524*2.8523*2.8529*2.8523
2002/07/17 15:45:00*2.8523*2.8527*2.8527*2.8523
2002/07/17 15:50:00*2.8527*2.8538*2.8538*2.8527
2002/07/17 15:55:00*2.8538*2.853*2.8538*2.8525
2002/07/17 16:00:00*2.853*2.8534*2.8534*2.8525
2002/07/17 16:05:00*2.8534*2.8531*2.8536*2.8527
2002/07/17 16:10:00*2.8531*2.852*2.8533*2.8519
2002/07/17 16:15:00*2.852*2.8531*2.8531*2.8517
2002/07/17 16:20:00*2.8531*2.8513*2.8531*2.8513
2002/07/17 16:25:00*2.8513*2.8508*2.8513*2.8508
2002/07/17 16:30:00*2.8508*2.8508*2.851*2.8497
2002/07/17 16:35:00*2.8508*2.8504*2.8511*2.8502
2002/07/17 16:40:00*2.8504*2.8504*2.8513*2.8504
2002/07/17 16:45:00*2.8504*2.8511*2.8515*2.85
2002/07/17 16:50:00*2.8511*2.8509*2.8522*2.8506
2002/07/17 16:55:00*2.8509*2.8512*2.8515*2.8505
2002/07/17 17:00:00*2.8512*2.851*2.8512*2.8505
