2002/07/15 17:05:00*2.8033*2.8033*2.8033*2.8023
2002/07/15 17:10:00*2.8033*2.8033*2.8033*2.8025
2002/07/15 17:15:00*2.8033*2.8023*2.8035*2.8023
2002/07/15 17:20:00*2.8023*2.8018*2.8023*2.8013
2002/07/15 17:25:00*2.8018*2.8012*2.8018*2.8007
2002/07/15 17:30:00*2.8012*2.8012*2.8014*2.8007
2002/07/15 17:35:00*2.8012*2.8011*2.8021*2.8007
2002/07/15 17:40:00*2.8011*2.8009*2.8014*2.8009
2002/07/15 17:45:00*2.8009*2.8001*2.8009*2.7999
2002/07/15 17:50:00*2.8001*2.7994*2.8001*2.7994
2002/07/15 17:55:00*2.7994*2.8*2.8001*2.7994
2002/07/15 18:00:00*2.8*2.8003*2.8006*2.7994
2002/07/15 18:05:00*2.8003*2.7996*2.8003*2.7995
2002/07/15 18:10:00*2.7996*2.8004*2.8004*2.7993
2002/07/15 18:15:00*2.8004*2.8007*2.8009*2.8002
2002/07/15 18:20:00*2.8007*2.8017*2.8022*2.8007
2002/07/15 18:25:00*2.8017*2.8005*2.8017*2.8005
2002/07/15 18:30:00*2.8005*2.8004*2.8005*2.8004
2002/07/15 18:35:00*2.8004*2.8005*2.8005*2.7999
2002/07/15 18:40:00*2.8005*2.801*2.8014*2.8005
2002/07/15 18:45:00*2.801*2.8012*2.8012*2.8007
2002/07/15 18:50:00*2.8012*2.8022*2.8022*2.8012
2002/07/15 18:55:00*2.8022*2.8034*2.8034*2.8022
2002/07/15 19:00:00*2.8034*2.8023*2.8035*2.8023
2002/07/15 19:05:00*2.8023*2.8018*2.8023*2.8018
2002/07/15 19:10:00*2.8018*2.8001*2.8018*2.8001
2002/07/15 19:15:00*2.8001*2.8009*2.8009*2.7997
2002/07/15 19:20:00*2.8009*2.8014*2.8014*2.8009
2002/07/15 19:25:00*2.8014*2.8024*2.8024*2.8014
2002/07/15 19:30:00*2.8024*2.8033*2.8038*2.8019
2002/07/15 19:35:00*2.8033*2.8043*2.8048*2.8026
2002/07/15 19:40:00*2.8043*2.8036*2.8043*2.8028
2002/07/15 19:45:00*2.8036*2.803*2.8038*2.8028
2002/07/15 19:50:00*2.803*2.8042*2.8043*2.803
2002/07/15 19:55:00*2.8042*2.8066*2.8068*2.8042
2002/07/15 20:00:00*2.8066*2.8064*2.8066*2.8061
2002/07/15 20:05:00*2.8064*2.8066*2.8066*2.8058
2002/07/15 20:10:00*2.8066*2.8064*2.8068*2.8058
2002/07/15 20:15:00*2.8064*2.8062*2.8065*2.806
2002/07/15 20:20:00*2.8062*2.8044*2.8064*2.8044
2002/07/15 20:25:00*2.8044*2.804*2.8044*2.804
2002/07/15 20:30:00*2.804*2.8047*2.8049*2.804
2002/07/15 20:35:00*2.8047*2.8059*2.8059*2.804
2002/07/15 20:45:00*2.8059*2.8044*2.8059*2.8044
2002/07/15 20:50:00*2.8044*2.8041*2.8047*2.8041
2002/07/15 21:00:00*2.8041*2.8048*2.8048*2.8037
2002/07/15 21:05:00*2.8048*2.8056*2.8056*2.8034
2002/07/15 21:10:00*2.8056*2.8048*2.8056*2.8048
2002/07/15 21:20:00*2.8048*2.804*2.8048*2.804
2002/07/15 21:25:00*2.804*2.801*2.804*2.8005
2002/07/15 21:30:00*2.801*2.8014*2.8019*2.8001
2002/07/15 21:35:00*2.8014*2.8004*2.8014*2.8004
2002/07/15 21:40:00*2.8004*2.7994*2.8004*2.7994
2002/07/15 21:45:00*2.7994*2.7995*2.7995*2.7984
2002/07/15 21:50:00*2.7995*2.7999*2.8*2.7989
2002/07/15 21:55:00*2.7999*2.7998*2.7999*2.7994
2002/07/15 22:00:00*2.7998*2.8003*2.8003*2.7998
2002/07/15 22:05:00*2.8003*2.8004*2.801*2.7999
2002/07/15 22:10:00*2.8004*2.7981*2.8004*2.7974
2002/07/15 22:15:00*2.7981*2.7964*2.7981*2.7963
2002/07/15 22:20:00*2.7964*2.7957*2.7972*2.7957
2002/07/15 22:25:00*2.7957*2.795*2.7958*2.795
2002/07/15 22:30:00*2.795*2.7935*2.795*2.793
2002/07/15 22:35:00*2.7935*2.7932*2.7942*2.7932
2002/07/15 22:40:00*2.7932*2.7937*2.7937*2.7922
2002/07/15 22:45:00*2.7937*2.794*2.7942*2.7937
2002/07/15 22:50:00*2.794*2.793*2.7942*2.793
2002/07/15 22:55:00*2.793*2.7932*2.7932*2.7927
2002/07/15 23:00:00*2.7932*2.7922*2.7932*2.7917
2002/07/15 23:05:00*2.7922*2.7914*2.7926*2.7913
2002/07/15 23:10:00*2.7914*2.7919*2.7927*2.7914
2002/07/15 23:15:00*2.7919*2.7929*2.793*2.7919
2002/07/15 23:20:00*2.7929*2.7947*2.7951*2.7929
2002/07/15 23:25:00*2.7947*2.7954*2.7956*2.7941
2002/07/15 23:30:00*2.7954*2.7949*2.7954*2.7944
2002/07/15 23:35:00*2.7949*2.7955*2.7959*2.7949
2002/07/15 23:40:00*2.7955*2.7958*2.7958*2.7953
2002/07/15 23:45:00*2.7958*2.795*2.7963*2.795
2002/07/15 23:50:00*2.795*2.7943*2.795*2.7943
2002/07/15 23:55:00*2.7943*2.794*2.7945*2.794
2002/07/16 00:00:00*2.794*2.792*2.794*2.792
2002/07/16 00:05:00*2.792*2.7924*2.7924*2.791
2002/07/16 00:10:00*2.7924*2.791*2.7925*2.791
2002/07/16 00:15:00*2.791*2.7912*2.7917*2.7905
2002/07/16 00:20:00*2.7912*2.7915*2.7916*2.7906
2002/07/16 00:25:00*2.7915*2.7921*2.7921*2.7906
2002/07/16 00:30:00*2.7921*2.7934*2.7936*2.7921
2002/07/16 00:35:00*2.7934*2.7942*2.7945*2.7925
2002/07/16 00:40:00*2.7942*2.7955*2.7955*2.7933
2002/07/16 00:45:00*2.7955*2.7969*2.7973*2.795
2002/07/16 00:50:00*2.7969*2.7964*2.7973*2.7954
2002/07/16 00:55:00*2.7964*2.7957*2.7969*2.7957
2002/07/16 01:00:00*2.7957*2.7961*2.7961*2.7951
2002/07/16 01:05:00*2.7961*2.7965*2.7965*2.7961
2002/07/16 01:10:00*2.7965*2.7956*2.7965*2.7956
2002/07/16 01:15:00*2.7956*2.7953*2.7963*2.7953
2002/07/16 01:20:00*2.7953*2.7949*2.7953*2.7943
2002/07/16 01:25:00*2.7949*2.7956*2.7956*2.7949
2002/07/16 01:30:00*2.7956*2.7948*2.7962*2.7948
2002/07/16 01:35:00*2.7948*2.7946*2.7954*2.7941
2002/07/16 01:40:00*2.7946*2.794*2.7952*2.794
2002/07/16 01:45:00*2.794*2.793*2.7954*2.793
2002/07/16 01:50:00*2.793*2.7928*2.794*2.7928
2002/07/16 01:55:00*2.7928*2.7923*2.7931*2.7921
2002/07/16 02:00:00*2.7923*2.7927*2.7927*2.7912
2002/07/16 02:05:00*2.7927*2.7934*2.7934*2.7922
2002/07/16 02:10:00*2.7934*2.7944*2.7944*2.7931
2002/07/16 02:15:00*2.7944*2.7952*2.7972*2.7928
2002/07/16 02:20:00*2.7952*2.7948*2.799*2.7948
2002/07/16 02:25:00*2.7948*2.7958*2.7958*2.7947
2002/07/16 02:30:00*2.7958*2.7962*2.7962*2.7947
2002/07/16 02:35:00*2.7962*2.7947*2.7965*2.7947
2002/07/16 02:40:00*2.7947*2.7951*2.7951*2.7927
2002/07/16 02:45:00*2.7951*2.7976*2.7979*2.7942
2002/07/16 02:50:00*2.7976*2.7969*2.7986*2.7969
2002/07/16 02:55:00*2.7969*2.7964*2.7983*2.7964
2002/07/16 03:00:00*2.7964*2.7985*2.7985*2.7959
2002/07/16 03:05:00*2.7985*2.7983*2.7987*2.798
2002/07/16 03:10:00*2.7983*2.7969*2.7985*2.7969
2002/07/16 03:15:00*2.7969*2.7994*2.7994*2.7969
2002/07/16 03:20:00*2.7994*2.799*2.7999*2.7984
2002/07/16 03:25:00*2.799*2.7973*2.799*2.7973
2002/07/16 03:30:00*2.7973*2.7972*2.7977*2.7972
2002/07/16 03:35:00*2.7972*2.7972*2.7979*2.7968
2002/07/16 03:40:00*2.7972*2.7985*2.7986*2.7972
2002/07/16 03:45:00*2.7985*2.7981*2.7986*2.7976
2002/07/16 03:50:00*2.7981*2.7951*2.7981*2.7951
2002/07/16 03:55:00*2.7951*2.7944*2.7954*2.7944
2002/07/16 04:00:00*2.7944*2.7959*2.7959*2.7944
2002/07/16 04:05:00*2.7959*2.7964*2.7965*2.7956
2002/07/16 04:10:00*2.7964*2.7957*2.7964*2.795
2002/07/16 04:15:00*2.7957*2.797*2.797*2.7952
2002/07/16 04:20:00*2.797*2.7995*2.802*2.797
2002/07/16 04:25:00*2.7995*2.7994*2.8004*2.7994
2002/07/16 04:30:00*2.7994*2.7978*2.7994*2.7975
2002/07/16 04:35:00*2.7978*2.798*2.798*2.7961
2002/07/16 04:40:00*2.798*2.7973*2.7984*2.7972
2002/07/16 04:45:00*2.7973*2.7983*2.7989*2.7962
2002/07/16 04:50:00*2.7983*2.7993*2.7993*2.7977
2002/07/16 04:55:00*2.7993*2.8015*2.8021*2.7991
2002/07/16 05:00:00*2.8015*2.8049*2.8058*2.8013
2002/07/16 05:05:00*2.8049*2.8075*2.81*2.8049
2002/07/16 05:10:00*2.8075*2.806*2.8075*2.8049
2002/07/16 05:15:00*2.806*2.8077*2.8085*2.8053
2002/07/16 05:20:00*2.8077*2.806*2.808*2.806
2002/07/16 05:25:00*2.806*2.8058*2.8062*2.803
2002/07/16 05:30:00*2.8058*2.8045*2.8058*2.8028
2002/07/16 05:35:00*2.8045*2.804*2.805*2.8038
2002/07/16 05:40:00*2.804*2.8011*2.8045*2.8007
2002/07/16 05:45:00*2.8011*2.7989*2.8021*2.7989
2002/07/16 05:50:00*2.7989*2.8012*2.8012*2.7988
2002/07/16 05:55:00*2.8012*2.8002*2.8016*2.8001
2002/07/16 06:00:00*2.8002*2.8005*2.8013*2.7991
2002/07/16 06:05:00*2.8005*2.7984*2.8009*2.7976
2002/07/16 06:10:00*2.7984*2.7985*2.7985*2.7964
2002/07/16 06:15:00*2.7985*2.7975*2.7985*2.7972
2002/07/16 06:20:00*2.7975*2.796*2.7977*2.796
2002/07/16 06:25:00*2.796*2.7966*2.7966*2.7946
2002/07/16 06:30:00*2.7966*2.7939*2.7971*2.7937
2002/07/16 06:35:00*2.7939*2.7944*2.7944*2.7933
2002/07/16 06:40:00*2.7944*2.7936*2.7948*2.7936
2002/07/16 06:45:00*2.7936*2.7938*2.7954*2.7933
2002/07/16 06:50:00*2.7938*2.7954*2.7968*2.7938
2002/07/16 06:55:00*2.7954*2.7998*2.7998*2.7954
2002/07/16 07:00:00*2.7998*2.8081*2.8081*2.7998
2002/07/16 07:05:00*2.8081*2.8041*2.8089*2.8041
2002/07/16 07:10:00*2.8041*2.8038*2.8045*2.8026
2002/07/16 07:15:00*2.8038*2.8014*2.8041*2.8014
2002/07/16 07:20:00*2.8014*2.8007*2.8022*2.8005
2002/07/16 07:25:00*2.8007*2.8007*2.8017*2.8
2002/07/16 07:30:00*2.8007*2.8015*2.8022*2.8005
2002/07/16 07:35:00*2.8015*2.8012*2.8019*2.8008
2002/07/16 07:40:00*2.8012*2.801*2.8015*2.801
2002/07/16 07:45:00*2.801*2.803*2.8032*2.8005
2002/07/16 07:50:00*2.803*2.803*2.8032*2.802
2002/07/16 07:55:00*2.803*2.8038*2.8059*2.8018
2002/07/16 08:00:00*2.8038*2.8048*2.805*2.8033
2002/07/16 08:05:00*2.8048*2.8055*2.8057*2.8045
2002/07/16 08:10:00*2.8055*2.8077*2.8077*2.8041
2002/07/16 08:15:00*2.8077*2.8074*2.8077*2.806
2002/07/16 08:20:00*2.8074*2.8076*2.8089*2.8074
2002/07/16 08:25:00*2.8076*2.8072*2.8084*2.8064
2002/07/16 08:30:00*2.8072*2.8098*2.8108*2.8067
2002/07/16 08:35:00*2.8098*2.8102*2.8119*2.8078
2002/07/16 08:40:00*2.8102*2.8083*2.8102*2.8079
2002/07/16 08:45:00*2.8083*2.8068*2.8097*2.8068
2002/07/16 08:50:00*2.8068*2.8062*2.8075*2.8058
2002/07/16 08:55:00*2.8062*2.806*2.8064*2.8052
2002/07/16 09:00:00*2.806*2.803*2.806*2.803
2002/07/16 09:05:00*2.803*2.8063*2.8063*2.8025
2002/07/16 09:10:00*2.8063*2.8048*2.807*2.8048
2002/07/16 09:15:00*2.8048*2.8076*2.8079*2.8044
2002/07/16 09:20:00*2.8076*2.8032*2.8076*2.8032
2002/07/16 09:25:00*2.8032*2.806*2.806*2.8032
2002/07/16 09:30:00*2.806*2.8037*2.806*2.8034
2002/07/16 09:35:00*2.8037*2.8041*2.8054*2.8029
2002/07/16 09:40:00*2.8041*2.8049*2.8055*2.804
2002/07/16 09:45:00*2.8049*2.8073*2.8073*2.8049
2002/07/16 09:50:00*2.8073*2.8058*2.8083*2.8047
2002/07/16 09:55:00*2.8058*2.8075*2.8075*2.8051
2002/07/16 10:00:00*2.8075*2.8049*2.8078*2.8047
2002/07/16 10:05:00*2.8049*2.8068*2.8082*2.8049
2002/07/16 10:10:00*2.8068*2.8076*2.8089*2.806
2002/07/16 10:15:00*2.8076*2.8036*2.8078*2.8035
2002/07/16 10:20:00*2.8036*2.8044*2.8046*2.8036
2002/07/16 10:25:00*2.8044*2.8069*2.8069*2.8039
2002/07/16 10:30:00*2.8069*2.8104*2.8107*2.8055
2002/07/16 10:35:00*2.8104*2.8077*2.8124*2.8077
2002/07/16 10:40:00*2.8077*2.8123*2.8135*2.8063
2002/07/16 10:45:00*2.8123*2.8135*2.8137*2.8107
2002/07/16 10:50:00*2.8135*2.8142*2.8155*2.8132
2002/07/16 10:55:00*2.8142*2.8124*2.815*2.8114
2002/07/16 11:00:00*2.8124*2.8117*2.8132*2.8117
2002/07/16 11:05:00*2.8117*2.8103*2.8117*2.8096
2002/07/16 11:10:00*2.8103*2.8095*2.812*2.8085
2002/07/16 11:15:00*2.8095*2.8093*2.8104*2.8092
2002/07/16 11:20:00*2.8093*2.8113*2.8125*2.8093
2002/07/16 11:25:00*2.8113*2.8132*2.8132*2.8112
2002/07/16 11:30:00*2.8132*2.8115*2.8132*2.8098
2002/07/16 11:35:00*2.8115*2.8121*2.8125*2.8111
2002/07/16 11:45:00*2.8121*2.8143*2.8143*2.8096
2002/07/16 11:50:00*2.8143*2.8133*2.8147*2.8133
2002/07/16 11:55:00*2.8133*2.8129*2.8138*2.8122
2002/07/16 12:00:00*2.8129*2.812*2.8136*2.8107
2002/07/16 12:05:00*2.812*2.8123*2.8131*2.812
2002/07/16 12:15:00*2.8123*2.8124*2.8124*2.8115
2002/07/16 12:20:00*2.8124*2.8115*2.8128*2.8107
2002/07/16 12:25:00*2.8115*2.8134*2.8136*2.8114
2002/07/16 12:30:00*2.8134*2.8198*2.8237*2.8132
2002/07/16 12:35:00*2.8198*2.8183*2.8207*2.8181
2002/07/16 12:40:00*2.8183*2.8197*2.8207*2.8183
2002/07/16 12:45:00*2.8197*2.8225*2.8232*2.8197
2002/07/16 12:50:00*2.8225*2.8225*2.8234*2.8211
2002/07/16 12:55:00*2.8225*2.8219*2.8237*2.8213
2002/07/16 13:00:00*2.8219*2.8224*2.8243*2.8212
2002/07/16 13:05:00*2.8224*2.8231*2.8255*2.8214
2002/07/16 13:10:00*2.8231*2.8222*2.8231*2.8209
2002/07/16 13:15:00*2.8222*2.8222*2.8222*2.821
2002/07/16 13:20:00*2.8222*2.8226*2.8239*2.8215
2002/07/16 13:25:00*2.8226*2.8251*2.8255*2.8216
2002/07/16 13:30:00*2.8251*2.8239*2.8251*2.8234
2002/07/16 13:35:00*2.8239*2.8219*2.8239*2.8219
2002/07/16 13:40:00*2.8219*2.8211*2.8223*2.8211
2002/07/16 13:45:00*2.8211*2.8205*2.822*2.8199
2002/07/16 13:50:00*2.8205*2.8214*2.822*2.8198
2002/07/16 13:55:00*2.8214*2.8196*2.8214*2.8196
2002/07/16 14:00:00*2.8196*2.8194*2.8208*2.8188
2002/07/16 14:05:00*2.8194*2.819*2.821*2.819
2002/07/16 14:10:00*2.819*2.8214*2.8217*2.819
2002/07/16 14:15:00*2.8214*2.8217*2.8222*2.821
2002/07/16 14:20:00*2.8217*2.8219*2.8234*2.8217
2002/07/16 14:25:00*2.8219*2.822*2.8235*2.8213
2002/07/16 14:30:00*2.822*2.8229*2.8229*2.822
2002/07/16 14:35:00*2.8229*2.8222*2.8231*2.822
2002/07/16 14:40:00*2.8222*2.8229*2.8229*2.8222
2002/07/16 14:45:00*2.8229*2.8219*2.8234*2.8217
2002/07/16 14:50:00*2.8219*2.8217*2.8229*2.8212
2002/07/16 14:55:00*2.8217*2.825*2.8252*2.8215
2002/07/16 15:00:00*2.825*2.8245*2.8252*2.8245
2002/07/16 15:05:00*2.8245*2.824*2.8255*2.8238
2002/07/16 15:10:00*2.824*2.8237*2.8247*2.8235
2002/07/16 15:15:00*2.8237*2.825*2.8266*2.8235
2002/07/16 15:20:00*2.825*2.8264*2.8273*2.8247
2002/07/16 15:25:00*2.8264*2.8268*2.8273*2.8263
2002/07/16 15:30:00*2.8268*2.8285*2.8285*2.8267
2002/07/16 15:35:00*2.8285*2.8309*2.8309*2.8285
2002/07/16 15:40:00*2.8309*2.8313*2.8313*2.8309
2002/07/16 15:45:00*2.8313*2.8309*2.8313*2.8309
2002/07/16 15:50:00*2.8309*2.832*2.8326*2.8309
2002/07/16 15:55:00*2.832*2.8311*2.8323*2.8311
2002/07/16 16:00:00*2.8311*2.8301*2.8316*2.8299
2002/07/16 16:05:00*2.8301*2.8317*2.8317*2.8301
2002/07/16 16:10:00*2.8317*2.8309*2.8328*2.8303
2002/07/16 16:15:00*2.8309*2.8341*2.8341*2.8303
2002/07/16 16:20:00*2.8341*2.8328*2.8358*2.8326
2002/07/16 16:25:00*2.8328*2.8307*2.8328*2.83
2002/07/16 16:30:00*2.8307*2.8308*2.8308*2.8301
2002/07/16 16:35:00*2.8308*2.8307*2.8313*2.8307
2002/07/16 16:40:00*2.8307*2.8295*2.8307*2.8295
2002/07/16 16:45:00*2.8295*2.8302*2.8311*2.8295
2002/07/16 16:50:00*2.8302*2.8296*2.8308*2.8292
2002/07/16 16:55:00*2.8296*2.8289*2.8301*2.8289
2002/07/16 17:00:00*2.8289*2.8289*2.8294*2.8289
