2002/07/10 17:05:00*2.7423*2.7396*2.7433*2.7396
2002/07/10 17:10:00*2.7396*2.7402*2.7407*2.7392
2002/07/10 17:15:00*2.7402*2.7418*2.7419*2.7402
2002/07/10 17:20:00*2.7418*2.7421*2.7421*2.7414
2002/07/10 17:25:00*2.7421*2.7421*2.7427*2.7416
2002/07/10 17:30:00*2.7421*2.7415*2.7424*2.7415
2002/07/10 17:35:00*2.7415*2.7415*2.7415*2.741
2002/07/10 17:40:00*2.7415*2.7419*2.7421*2.741
2002/07/10 17:45:00*2.7419*2.7433*2.7433*2.7419
2002/07/10 17:50:00*2.7433*2.7438*2.7438*2.7433
2002/07/10 17:55:00*2.7438*2.7433*2.744*2.7428
2002/07/10 18:00:00*2.7433*2.7433*2.7438*2.7433
2002/07/10 18:05:00*2.7433*2.7439*2.7441*2.7428
2002/07/10 18:10:00*2.7439*2.7415*2.7439*2.7415
2002/07/10 18:15:00*2.7415*2.7405*2.7415*2.7405
2002/07/10 18:20:00*2.7405*2.7412*2.7412*2.7391
2002/07/10 18:25:00*2.7412*2.74*2.7412*2.7395
2002/07/10 18:30:00*2.74*2.7397*2.7406*2.7369
2002/07/10 18:35:00*2.7397*2.7379*2.7402*2.7377
2002/07/10 18:40:00*2.7379*2.734*2.7379*2.734
2002/07/10 18:45:00*2.734*2.7344*2.7349*2.7336
2002/07/10 18:50:00*2.7344*2.734*2.7344*2.7339
2002/07/10 18:55:00*2.734*2.7341*2.7342*2.7332
2002/07/10 19:00:00*2.7341*2.7334*2.7341*2.7329
2002/07/10 19:05:00*2.7334*2.7349*2.7352*2.7327
2002/07/10 19:10:00*2.7349*2.7348*2.7356*2.7346
2002/07/10 19:15:00*2.7348*2.735*2.7352*2.7339
2002/07/10 19:20:00*2.735*2.7363*2.7363*2.7349
2002/07/10 19:25:00*2.7363*2.7373*2.7373*2.7358
2002/07/10 19:30:00*2.7373*2.7374*2.7379*2.7373
2002/07/10 19:35:00*2.7374*2.7397*2.7399*2.7373
2002/07/10 19:40:00*2.7397*2.7392*2.7397*2.7389
2002/07/10 19:45:00*2.7392*2.7382*2.7392*2.7382
2002/07/10 19:50:00*2.7382*2.7378*2.7382*2.7369
2002/07/10 19:55:00*2.7378*2.7392*2.7392*2.7373
2002/07/10 20:00:00*2.7392*2.7392*2.7392*2.7387
2002/07/10 20:05:00*2.7392*2.7397*2.7399*2.7387
2002/07/10 20:10:00*2.7397*2.7396*2.74*2.7391
2002/07/10 20:15:00*2.7396*2.74*2.7407*2.7391
2002/07/10 20:20:00*2.74*2.7415*2.742*2.7397
2002/07/10 20:25:00*2.7415*2.7436*2.7436*2.741
2002/07/10 20:30:00*2.7436*2.7411*2.7436*2.7411
2002/07/10 20:35:00*2.7411*2.7413*2.7413*2.7406
2002/07/10 20:40:00*2.7413*2.7393*2.7413*2.7389
2002/07/10 20:45:00*2.7393*2.7394*2.7398*2.7389
2002/07/10 20:50:00*2.7394*2.7393*2.7394*2.7386
2002/07/10 20:55:00*2.7393*2.7407*2.7407*2.7388
2002/07/10 21:00:00*2.7407*2.7414*2.7421*2.7407
2002/07/10 21:05:00*2.7414*2.7395*2.7414*2.7395
2002/07/10 21:10:00*2.7395*2.7392*2.7395*2.7385
2002/07/10 21:15:00*2.7392*2.7377*2.7392*2.7377
2002/07/10 21:20:00*2.7377*2.7377*2.7382*2.7367
2002/07/10 21:25:00*2.7377*2.7385*2.7395*2.7377
2002/07/10 21:30:00*2.7385*2.7441*2.7446*2.7385
2002/07/10 21:35:00*2.7441*2.7465*2.7472*2.7433
2002/07/10 21:40:00*2.7465*2.7449*2.747*2.7445
2002/07/10 21:45:00*2.7449*2.7459*2.7465*2.7444
2002/07/10 21:50:00*2.7459*2.7447*2.7463*2.7447
2002/07/10 21:55:00*2.7447*2.7452*2.7458*2.7447
2002/07/10 22:00:00*2.7452*2.7462*2.7462*2.7442
2002/07/10 22:05:00*2.7462*2.7457*2.7465*2.7454
2002/07/10 22:10:00*2.7457*2.7461*2.7465*2.7451
2002/07/10 22:15:00*2.7461*2.7455*2.7463*2.7444
2002/07/10 22:20:00*2.7455*2.7481*2.7481*2.7455
2002/07/10 22:25:00*2.7481*2.7492*2.7502*2.7478
2002/07/10 22:30:00*2.7492*2.7516*2.7516*2.7488
2002/07/10 22:35:00*2.7516*2.7499*2.7532*2.7491
2002/07/10 22:40:00*2.7499*2.7483*2.7504*2.7483
2002/07/10 22:45:00*2.7483*2.7478*2.7483*2.7478
2002/07/10 22:50:00*2.7478*2.7481*2.7481*2.7476
2002/07/10 22:55:00*2.7481*2.7479*2.7491*2.7479
2002/07/10 23:00:00*2.7479*2.7472*2.7479*2.7472
2002/07/10 23:05:00*2.7472*2.7468*2.7479*2.7468
2002/07/10 23:10:00*2.7468*2.7472*2.7474*2.7463
2002/07/10 23:15:00*2.7472*2.7469*2.7472*2.7469
2002/07/10 23:20:00*2.7469*2.7462*2.7469*2.7457
2002/07/10 23:25:00*2.7462*2.7456*2.7462*2.7456
2002/07/10 23:30:00*2.7456*2.7454*2.7456*2.7449
2002/07/10 23:35:00*2.7454*2.7453*2.7454*2.7449
2002/07/10 23:40:00*2.7453*2.7449*2.7453*2.7448
2002/07/10 23:45:00*2.7449*2.7433*2.7449*2.7433
2002/07/10 23:50:00*2.7433*2.7435*2.7435*2.7433
2002/07/10 23:55:00*2.7435*2.7437*2.7437*2.7432
2002/07/11 00:00:00*2.7437*2.7466*2.7466*2.7435
2002/07/11 00:05:00*2.7466*2.7473*2.7473*2.7464
2002/07/11 00:10:00*2.7473*2.7465*2.7473*2.7465
2002/07/11 00:15:00*2.7465*2.7472*2.7472*2.7465
2002/07/11 00:20:00*2.7472*2.748*2.748*2.7472
2002/07/11 00:25:00*2.748*2.7465*2.748*2.7465
2002/07/11 00:30:00*2.7465*2.7462*2.7465*2.7458
2002/07/11 00:35:00*2.7462*2.7446*2.7462*2.7444
2002/07/11 00:40:00*2.7446*2.7443*2.7449*2.7433
2002/07/11 00:45:00*2.7443*2.7464*2.7469*2.7443
2002/07/11 00:50:00*2.7464*2.7469*2.7469*2.7464
2002/07/11 00:55:00*2.7469*2.7461*2.7474*2.746
2002/07/11 01:00:00*2.7461*2.7456*2.7461*2.7451
2002/07/11 01:05:00*2.7456*2.7472*2.7499*2.7456
2002/07/11 01:10:00*2.7472*2.746*2.7472*2.746
2002/07/11 01:15:00*2.746*2.7453*2.7461*2.7453
2002/07/11 01:20:00*2.7453*2.7454*2.7459*2.7453
2002/07/11 01:25:00*2.7454*2.7459*2.7461*2.7454
2002/07/11 01:30:00*2.7459*2.7441*2.7459*2.7441
2002/07/11 01:35:00*2.7441*2.7438*2.7441*2.7434
2002/07/11 01:40:00*2.7438*2.7441*2.7447*2.7436
2002/07/11 01:45:00*2.7441*2.7439*2.7441*2.7439
2002/07/11 01:50:00*2.7439*2.7456*2.7461*2.7434
2002/07/11 01:55:00*2.7456*2.7449*2.7459*2.7449
2002/07/11 02:00:00*2.7449*2.7461*2.7461*2.7449
2002/07/11 02:05:00*2.7461*2.7457*2.7465*2.7456
2002/07/11 02:10:00*2.7457*2.7474*2.7479*2.7457
2002/07/11 02:15:00*2.7474*2.7481*2.7481*2.7461
2002/07/11 02:20:00*2.7481*2.7492*2.7496*2.7476
2002/07/11 02:25:00*2.7492*2.7492*2.751*2.7487
2002/07/11 02:30:00*2.7492*2.7482*2.7497*2.7474
2002/07/11 02:35:00*2.7482*2.748*2.7482*2.747
2002/07/11 02:40:00*2.748*2.7485*2.749*2.747
2002/07/11 02:45:00*2.7485*2.7492*2.7492*2.7483
2002/07/11 02:50:00*2.7492*2.7479*2.7498*2.7479
2002/07/11 02:55:00*2.7479*2.7485*2.7488*2.7476
2002/07/11 03:00:00*2.7485*2.7482*2.7504*2.7479
2002/07/11 03:05:00*2.7482*2.7512*2.7518*2.7482
2002/07/11 03:10:00*2.7512*2.7514*2.7531*2.7507
2002/07/11 03:15:00*2.7514*2.7515*2.7523*2.7512
2002/07/11 03:20:00*2.7515*2.7524*2.7533*2.7508
2002/07/11 03:25:00*2.7524*2.7513*2.7534*2.751
2002/07/11 03:30:00*2.7513*2.7501*2.7524*2.7501
2002/07/11 03:35:00*2.7501*2.7522*2.7529*2.7501
2002/07/11 03:40:00*2.7522*2.7535*2.7544*2.7518
2002/07/11 03:45:00*2.7535*2.7548*2.7548*2.7518
2002/07/11 03:50:00*2.7548*2.7563*2.757*2.7548
2002/07/11 03:55:00*2.7563*2.7558*2.7563*2.755
2002/07/11 04:00:00*2.7558*2.7546*2.7565*2.7546
2002/07/11 04:05:00*2.7546*2.7541*2.7554*2.7541
2002/07/11 04:10:00*2.7541*2.7571*2.7586*2.7536
2002/07/11 04:15:00*2.7571*2.757*2.7571*2.7555
2002/07/11 04:20:00*2.757*2.7557*2.7577*2.7541
2002/07/11 04:25:00*2.7557*2.7575*2.7575*2.755
2002/07/11 04:30:00*2.7575*2.7557*2.7594*2.7553
2002/07/11 04:35:00*2.7557*2.7596*2.7612*2.7557
2002/07/11 04:40:00*2.7596*2.7587*2.7603*2.758
2002/07/11 04:45:00*2.7587*2.7612*2.7614*2.7587
2002/07/11 04:50:00*2.7612*2.7605*2.7622*2.7595
2002/07/11 04:55:00*2.7605*2.7598*2.7606*2.7592
2002/07/11 05:00:00*2.7598*2.7571*2.7598*2.7571
2002/07/11 05:05:00*2.7571*2.7591*2.7609*2.7569
2002/07/11 05:10:00*2.7591*2.7612*2.7617*2.7591
2002/07/11 05:15:00*2.7612*2.7593*2.7629*2.7591
2002/07/11 05:20:00*2.7593*2.7574*2.7602*2.7574
2002/07/11 05:25:00*2.7574*2.758*2.758*2.7566
2002/07/11 05:30:00*2.758*2.7588*2.7588*2.758
2002/07/11 05:35:00*2.7588*2.7609*2.7609*2.7588
2002/07/11 05:40:00*2.7609*2.7609*2.7609*2.7601
2002/07/11 05:45:00*2.7609*2.7587*2.7609*2.7582
2002/07/11 05:50:00*2.7587*2.7581*2.7587*2.7566
2002/07/11 05:55:00*2.7581*2.7589*2.7591*2.7581
2002/07/11 06:00:00*2.7589*2.7605*2.7613*2.7585
2002/07/11 06:05:00*2.7605*2.7591*2.7606*2.7591
2002/07/11 06:10:00*2.7591*2.76*2.76*2.7583
2002/07/11 06:15:00*2.76*2.7602*2.7608*2.7598
2002/07/11 06:20:00*2.7602*2.7599*2.7604*2.7596
2002/07/11 06:25:00*2.7599*2.7604*2.7604*2.7577
2002/07/11 06:30:00*2.7604*2.7614*2.7614*2.7599
2002/07/11 06:35:00*2.7614*2.7627*2.7628*2.761
2002/07/11 06:40:00*2.7627*2.7664*2.7691*2.7627
2002/07/11 06:45:00*2.7664*2.7699*2.7709*2.7659
2002/07/11 06:50:00*2.7699*2.7717*2.7722*2.7699
2002/07/11 06:55:00*2.7717*2.7717*2.7739*2.7712
2002/07/11 07:00:00*2.7717*2.7713*2.7727*2.7713
2002/07/11 07:05:00*2.7713*2.7695*2.7713*2.7686
2002/07/11 07:10:00*2.7695*2.7679*2.7695*2.767
2002/07/11 07:15:00*2.7679*2.7676*2.7689*2.7676
2002/07/11 07:20:00*2.7676*2.77*2.77*2.7672
2002/07/11 07:25:00*2.77*2.7699*2.7705*2.7689
2002/07/11 07:30:00*2.7699*2.7686*2.7701*2.7686
2002/07/11 07:35:00*2.7686*2.7665*2.7686*2.7663
2002/07/11 07:40:00*2.7665*2.765*2.7666*2.765
2002/07/11 07:45:00*2.765*2.7665*2.7665*2.765
2002/07/11 07:50:00*2.7665*2.7677*2.768*2.7665
2002/07/11 07:55:00*2.7677*2.7658*2.7677*2.7658
2002/07/11 08:00:00*2.7658*2.767*2.7672*2.7653
2002/07/11 08:05:00*2.767*2.7671*2.7675*2.7666
2002/07/11 08:10:00*2.7671*2.7686*2.7701*2.7671
2002/07/11 08:15:00*2.7686*2.7705*2.7712*2.7684
2002/07/11 08:20:00*2.7705*2.7712*2.7718*2.77
2002/07/11 08:25:00*2.7712*2.7714*2.7722*2.7707
2002/07/11 08:30:00*2.7714*2.7716*2.7732*2.7714
2002/07/11 08:35:00*2.7716*2.7704*2.7718*2.769
2002/07/11 08:40:00*2.7704*2.7695*2.7707*2.7685
2002/07/11 08:45:00*2.7695*2.7745*2.7745*2.7693
2002/07/11 08:50:00*2.7745*2.7747*2.7756*2.7732
2002/07/11 08:55:00*2.7747*2.7739*2.7747*2.7728
2002/07/11 09:00:00*2.7739*2.7717*2.7752*2.7717
2002/07/11 09:05:00*2.7717*2.7705*2.7726*2.77
2002/07/11 09:10:00*2.7705*2.7707*2.7728*2.7705
2002/07/11 09:15:00*2.7707*2.7714*2.7715*2.7697
2002/07/11 09:20:00*2.7714*2.7722*2.7726*2.7714
2002/07/11 09:25:00*2.7722*2.7697*2.7726*2.7697
2002/07/11 09:30:00*2.7697*2.7724*2.7728*2.7697
2002/07/11 09:35:00*2.7724*2.7749*2.7749*2.7719
2002/07/11 09:40:00*2.7749*2.776*2.7762*2.7749
2002/07/11 09:45:00*2.776*2.7753*2.7778*2.7753
2002/07/11 09:50:00*2.7753*2.7775*2.7777*2.774
2002/07/11 09:55:00*2.7775*2.7793*2.7799*2.7775
2002/07/11 10:00:00*2.7793*2.7772*2.7804*2.7772
2002/07/11 10:05:00*2.7772*2.7776*2.7776*2.7763
2002/07/11 10:10:00*2.7776*2.7761*2.778*2.7757
2002/07/11 10:20:00*2.7761*2.7808*2.7816*2.7756
2002/07/11 10:25:00*2.7808*2.7835*2.7853*2.7806
2002/07/11 10:30:00*2.7835*2.7838*2.7847*2.7832
2002/07/11 10:40:00*2.7838*2.7816*2.7881*2.7787
2002/07/11 10:45:00*2.7816*2.7806*2.7823*2.7785
2002/07/11 10:50:00*2.7806*2.7821*2.7828*2.7793
2002/07/11 11:05:00*2.7821*2.7845*2.7861*2.7821
2002/07/11 11:10:00*2.7845*2.7846*2.7852*2.7841
2002/07/11 11:15:00*2.7846*2.7813*2.785*2.7802
2002/07/11 11:20:00*2.7813*2.7806*2.7824*2.779
2002/07/11 11:25:00*2.7806*2.7755*2.7814*2.7755
2002/07/11 11:30:00*2.7755*2.7779*2.7798*2.7755
2002/07/11 11:35:00*2.7779*2.7785*2.7792*2.7772
2002/07/11 11:40:00*2.7785*2.7763*2.7793*2.7763
2002/07/11 11:45:00*2.7763*2.7825*2.7836*2.7763
2002/07/11 11:50:00*2.7825*2.7821*2.7843*2.7803
2002/07/11 11:55:00*2.7821*2.7805*2.7821*2.7794
2002/07/11 12:00:00*2.7805*2.7823*2.7834*2.7795
2002/07/11 12:05:00*2.7823*2.7854*2.7856*2.7823
2002/07/11 12:10:00*2.7854*2.7882*2.7882*2.7854
2002/07/11 12:15:00*2.7882*2.7869*2.7885*2.786
2002/07/11 12:20:00*2.7869*2.785*2.7869*2.7843
2002/07/11 12:25:00*2.785*2.7847*2.7863*2.7845
2002/07/11 12:30:00*2.7847*2.7825*2.7847*2.7825
2002/07/11 12:35:00*2.7825*2.7849*2.7849*2.7823
2002/07/11 12:40:00*2.7849*2.7841*2.7856*2.7836
2002/07/11 12:45:00*2.7841*2.7855*2.7856*2.7841
2002/07/11 12:50:00*2.7855*2.7835*2.7858*2.7835
2002/07/11 12:55:00*2.7835*2.784*2.7856*2.7826
2002/07/11 13:00:00*2.784*2.7842*2.7871*2.784
2002/07/11 13:05:00*2.7842*2.7857*2.786*2.7842
2002/07/11 13:10:00*2.7857*2.7862*2.7862*2.7857
2002/07/11 13:15:00*2.7862*2.7862*2.7864*2.7862
2002/07/11 13:20:00*2.7862*2.7858*2.7862*2.7855
2002/07/11 13:25:00*2.7858*2.7855*2.7858*2.7853
2002/07/11 13:30:00*2.7855*2.7841*2.7855*2.7837
2002/07/11 13:35:00*2.7841*2.7844*2.7848*2.7841
2002/07/11 13:40:00*2.7844*2.7846*2.7848*2.7842
2002/07/11 13:45:00*2.7846*2.7846*2.7851*2.7846
2002/07/11 13:50:00*2.7846*2.7843*2.7848*2.7839
2002/07/11 13:55:00*2.7843*2.7843*2.7843*2.7839
2002/07/11 14:00:00*2.7843*2.784*2.7845*2.783
2002/07/11 14:05:00*2.784*2.7835*2.7852*2.7825
2002/07/11 14:10:00*2.7835*2.7876*2.7876*2.7828
2002/07/11 14:15:00*2.7876*2.7876*2.7883*2.7872
2002/07/11 14:20:00*2.7876*2.7902*2.7904*2.7876
2002/07/11 14:25:00*2.7902*2.7872*2.7902*2.7872
2002/07/11 14:30:00*2.7872*2.7881*2.7891*2.7872
2002/07/11 14:35:00*2.7881*2.7906*2.7906*2.7881
2002/07/11 14:40:00*2.7906*2.7912*2.7917*2.789
2002/07/11 14:45:00*2.7912*2.7913*2.7913*2.7901
2002/07/11 14:50:00*2.7913*2.792*2.7924*2.7906
2002/07/11 14:55:00*2.792*2.7903*2.7928*2.7903
2002/07/11 15:00:00*2.7903*2.7901*2.7907*2.7897
2002/07/11 15:05:00*2.7901*2.7904*2.7904*2.7901
2002/07/11 15:10:00*2.7904*2.7891*2.7904*2.7891
2002/07/11 15:15:00*2.7891*2.7889*2.7892*2.7889
2002/07/11 15:20:00*2.7889*2.789*2.7894*2.788
2002/07/11 15:25:00*2.789*2.7904*2.7906*2.789
2002/07/11 15:30:00*2.7904*2.7907*2.7922*2.7899
2002/07/11 15:35:00*2.7907*2.791*2.7919*2.7905
2002/07/11 15:40:00*2.791*2.7902*2.7911*2.7902
2002/07/11 15:45:00*2.7902*2.791*2.7919*2.7902
2002/07/11 15:50:00*2.791*2.7911*2.7916*2.791
2002/07/11 15:55:00*2.7911*2.7906*2.7915*2.7906
2002/07/11 16:00:00*2.7906*2.7901*2.7906*2.7899
2002/07/11 16:05:00*2.7901*2.7901*2.7901*2.7897
2002/07/11 16:10:00*2.7901*2.7906*2.7906*2.7896
2002/07/11 16:15:00*2.7906*2.7897*2.7908*2.7897
2002/07/11 16:20:00*2.7897*2.7893*2.7897*2.7882
2002/07/11 16:25:00*2.7893*2.7888*2.7899*2.7888
2002/07/11 16:30:00*2.7888*2.7885*2.7888*2.788
2002/07/11 16:35:00*2.7885*2.7887*2.7887*2.7882
2002/07/11 16:40:00*2.7887*2.789*2.789*2.7887
2002/07/11 16:45:00*2.789*2.7901*2.7901*2.789
2002/07/11 16:50:00*2.7901*2.7897*2.7901*2.7892
2002/07/11 16:55:00*2.7897*2.7918*2.7925*2.7897
2002/07/11 17:00:00*2.7918*2.7894*2.7918*2.7894
