2002/07/09 17:05:00*2.7292*2.7289*2.7294*2.7281
2002/07/09 17:10:00*2.7289*2.7273*2.7294*2.7271
2002/07/09 17:15:00*2.7273*2.727*2.7285*2.727
2002/07/09 17:20:00*2.727*2.7275*2.7282*2.727
2002/07/09 17:25:00*2.7275*2.7271*2.7283*2.727
2002/07/09 17:30:00*2.7271*2.7266*2.7271*2.7261
2002/07/09 17:35:00*2.7266*2.7275*2.7282*2.7266
2002/07/09 17:40:00*2.7275*2.727*2.7275*2.727
2002/07/09 17:45:00*2.727*2.7285*2.7285*2.727
2002/07/09 17:50:00*2.7285*2.7285*2.7285*2.728
2002/07/09 17:55:00*2.7285*2.7285*2.7285*2.7278
2002/07/09 18:00:00*2.7285*2.7283*2.7287*2.7278
2002/07/09 18:05:00*2.7283*2.7271*2.7283*2.7271
2002/07/09 18:10:00*2.7271*2.7274*2.7278*2.7271
2002/07/09 18:15:00*2.7274*2.7276*2.7276*2.7266
2002/07/09 18:20:00*2.7276*2.7254*2.7276*2.7248
2002/07/09 18:25:00*2.7254*2.7251*2.7254*2.7246
2002/07/09 18:30:00*2.7251*2.7253*2.7257*2.7249
2002/07/09 18:35:00*2.7253*2.7258*2.7258*2.725
2002/07/09 18:40:00*2.7258*2.7251*2.7258*2.7248
2002/07/09 18:45:00*2.7251*2.7247*2.7251*2.7247
2002/07/09 18:50:00*2.7247*2.7247*2.7251*2.7242
2002/07/09 18:55:00*2.7247*2.726*2.726*2.7245
2002/07/09 19:00:00*2.726*2.7254*2.726*2.7254
2002/07/09 19:05:00*2.7254*2.7254*2.7255*2.7252
2002/07/09 19:10:00*2.7254*2.7261*2.7275*2.7254
2002/07/09 19:15:00*2.7261*2.7255*2.7262*2.7249
2002/07/09 19:20:00*2.7255*2.7255*2.7257*2.7255
2002/07/09 19:25:00*2.7255*2.7276*2.7276*2.725
2002/07/09 19:30:00*2.7276*2.7274*2.7284*2.7274
2002/07/09 19:35:00*2.7274*2.7271*2.7276*2.727
2002/07/09 19:40:00*2.7271*2.7261*2.7271*2.7253
2002/07/09 19:45:00*2.7261*2.7265*2.7265*2.7259
2002/07/09 19:50:00*2.7265*2.7261*2.7269*2.7259
2002/07/09 19:55:00*2.7261*2.7261*2.7263*2.7254
2002/07/09 20:00:00*2.7261*2.7264*2.7264*2.7257
2002/07/09 20:05:00*2.7264*2.7262*2.7271*2.7259
2002/07/09 20:10:00*2.7262*2.726*2.7265*2.7253
2002/07/09 20:15:00*2.726*2.727*2.727*2.7252
2002/07/09 20:20:00*2.727*2.7268*2.7272*2.7262
2002/07/09 20:25:00*2.7268*2.7268*2.7269*2.7258
2002/07/09 20:30:00*2.7268*2.7281*2.7281*2.7264
2002/07/09 20:35:00*2.7281*2.7279*2.7282*2.7266
2002/07/09 20:40:00*2.7279*2.7278*2.728*2.7271
2002/07/09 20:45:00*2.7278*2.727*2.7278*2.7251
2002/07/09 20:50:00*2.727*2.7265*2.7276*2.7265
2002/07/09 20:55:00*2.7265*2.7271*2.7278*2.7263
2002/07/09 21:00:00*2.7271*2.7288*2.7288*2.7269
2002/07/09 21:05:00*2.7288*2.7287*2.729*2.7276
2002/07/09 21:10:00*2.7287*2.7277*2.729*2.7277
2002/07/09 21:15:00*2.7277*2.7279*2.7281*2.7275
2002/07/09 21:20:00*2.7279*2.727*2.7279*2.7265
2002/07/09 21:25:00*2.727*2.7294*2.7294*2.727
2002/07/09 21:30:00*2.7294*2.7298*2.7303*2.7294
2002/07/09 21:35:00*2.7298*2.7293*2.7298*2.7288
2002/07/09 21:40:00*2.7293*2.7297*2.73*2.7293
2002/07/09 21:45:00*2.7297*2.7288*2.7303*2.7288
2002/07/09 21:50:00*2.7288*2.7292*2.7296*2.7285
2002/07/09 21:55:00*2.7292*2.7271*2.7297*2.7271
2002/07/09 22:00:00*2.7271*2.7268*2.7273*2.7268
2002/07/09 22:05:00*2.7268*2.7271*2.7271*2.7261
2002/07/09 22:10:00*2.7271*2.7267*2.7271*2.7261
2002/07/09 22:15:00*2.7267*2.7271*2.7273*2.7264
2002/07/09 22:20:00*2.7271*2.7252*2.7271*2.7252
2002/07/09 22:25:00*2.7252*2.7251*2.7256*2.7251
2002/07/09 22:30:00*2.7251*2.7253*2.7253*2.7251
2002/07/09 22:35:00*2.7253*2.7264*2.7264*2.7253
2002/07/09 22:40:00*2.7264*2.7264*2.7264*2.7259
2002/07/09 22:45:00*2.7264*2.7256*2.7264*2.7256
2002/07/09 22:50:00*2.7256*2.7257*2.7259*2.7254
2002/07/09 22:55:00*2.7257*2.7257*2.7259*2.7253
2002/07/09 23:00:00*2.7257*2.7257*2.7259*2.7253
2002/07/09 23:05:00*2.7257*2.7267*2.7267*2.7253
2002/07/09 23:10:00*2.7267*2.7267*2.7269*2.7262
2002/07/09 23:15:00*2.7267*2.7272*2.7272*2.7262
2002/07/09 23:20:00*2.7272*2.7244*2.7272*2.7244
2002/07/09 23:25:00*2.7244*2.7231*2.7244*2.7231
2002/07/09 23:30:00*2.7231*2.721*2.7231*2.7205
2002/07/09 23:35:00*2.721*2.7224*2.7229*2.721
2002/07/09 23:40:00*2.7224*2.7217*2.7224*2.7217
2002/07/09 23:45:00*2.7217*2.7218*2.7218*2.7217
2002/07/09 23:50:00*2.7218*2.7212*2.7218*2.7212
2002/07/09 23:55:00*2.7212*2.721*2.722*2.7205
2002/07/10 00:00:00*2.721*2.7204*2.7214*2.7204
2002/07/10 00:05:00*2.7204*2.7206*2.7206*2.7196
2002/07/10 00:10:00*2.7206*2.7209*2.721*2.7204
2002/07/10 00:15:00*2.7209*2.72*2.7209*2.7195
2002/07/10 00:20:00*2.72*2.7195*2.7206*2.7187
2002/07/10 00:25:00*2.7195*2.7197*2.72*2.7192
2002/07/10 00:30:00*2.7197*2.7201*2.7201*2.7197
2002/07/10 00:35:00*2.7201*2.7202*2.7202*2.7197
2002/07/10 00:40:00*2.7202*2.7203*2.7216*2.7202
2002/07/10 00:45:00*2.7203*2.7201*2.7208*2.7194
2002/07/10 00:50:00*2.7201*2.7211*2.7211*2.7196
2002/07/10 00:55:00*2.7211*2.7215*2.7215*2.7209
2002/07/10 01:00:00*2.7215*2.7211*2.7219*2.7208
2002/07/10 01:05:00*2.7211*2.7221*2.7221*2.7211
2002/07/10 01:10:00*2.7221*2.7212*2.7223*2.7208
2002/07/10 01:15:00*2.7212*2.7209*2.7212*2.7201
2002/07/10 01:20:00*2.7209*2.7211*2.7211*2.7209
2002/07/10 01:25:00*2.7211*2.7203*2.7215*2.7203
2002/07/10 01:30:00*2.7203*2.7199*2.7205*2.7195
2002/07/10 01:35:00*2.7199*2.7192*2.7199*2.7188
2002/07/10 01:40:00*2.7192*2.7197*2.72*2.7192
2002/07/10 01:45:00*2.7197*2.7203*2.7206*2.7197
2002/07/10 01:50:00*2.7203*2.7206*2.7213*2.7203
2002/07/10 01:55:00*2.7206*2.7202*2.7208*2.7197
2002/07/10 02:00:00*2.7202*2.7203*2.7206*2.7199
2002/07/10 02:05:00*2.7203*2.722*2.7223*2.719
2002/07/10 02:10:00*2.722*2.7227*2.7234*2.7216
2002/07/10 02:15:00*2.7227*2.724*2.7242*2.7227
2002/07/10 02:20:00*2.724*2.723*2.725*2.723
2002/07/10 02:25:00*2.723*2.7241*2.7245*2.723
2002/07/10 02:30:00*2.7241*2.7229*2.7247*2.7229
2002/07/10 02:35:00*2.7229*2.7256*2.7265*2.7222
2002/07/10 02:40:00*2.7256*2.7247*2.7258*2.7241
2002/07/10 02:45:00*2.7247*2.7246*2.7254*2.7229
2002/07/10 02:50:00*2.7246*2.7258*2.7263*2.7235
2002/07/10 02:55:00*2.7258*2.7267*2.7273*2.7258
2002/07/10 03:00:00*2.7267*2.7265*2.7267*2.7259
2002/07/10 03:05:00*2.7265*2.7258*2.7266*2.7255
2002/07/10 03:10:00*2.7258*2.7253*2.7258*2.7246
2002/07/10 03:15:00*2.7253*2.7243*2.7255*2.7241
2002/07/10 03:20:00*2.7243*2.7235*2.7249*2.7235
2002/07/10 03:25:00*2.7235*2.7241*2.7259*2.7226
2002/07/10 03:30:00*2.7241*2.7206*2.7261*2.7206
2002/07/10 03:35:00*2.7206*2.7211*2.7216*2.7194
2002/07/10 03:40:00*2.7211*2.7224*2.7224*2.7211
2002/07/10 03:45:00*2.7224*2.7225*2.7233*2.7223
2002/07/10 03:50:00*2.7225*2.7204*2.7232*2.7204
2002/07/10 03:55:00*2.7204*2.7228*2.7228*2.7204
2002/07/10 04:00:00*2.7228*2.7219*2.7228*2.7211
2002/07/10 04:05:00*2.7219*2.7214*2.7228*2.7214
2002/07/10 04:10:00*2.7214*2.7194*2.7216*2.7194
2002/07/10 04:15:00*2.7194*2.7197*2.7201*2.7184
2002/07/10 04:20:00*2.7197*2.7188*2.7197*2.7186
2002/07/10 04:25:00*2.7188*2.7182*2.7188*2.7162
2002/07/10 04:30:00*2.7182*2.7193*2.7203*2.7181
2002/07/10 04:35:00*2.7193*2.7196*2.7214*2.7191
2002/07/10 04:40:00*2.7196*2.7209*2.7211*2.7195
2002/07/10 04:45:00*2.7209*2.7218*2.7221*2.7208
2002/07/10 04:50:00*2.7218*2.7214*2.7221*2.7208
2002/07/10 04:55:00*2.7214*2.7254*2.7254*2.7214
2002/07/10 05:00:00*2.7254*2.7241*2.7254*2.7234
2002/07/10 05:05:00*2.7241*2.7248*2.7251*2.7236
2002/07/10 05:10:00*2.7248*2.7257*2.7259*2.7236
2002/07/10 05:15:00*2.7257*2.724*2.7267*2.7235
2002/07/10 05:20:00*2.724*2.7224*2.724*2.7219
2002/07/10 05:25:00*2.7224*2.7226*2.7226*2.721
2002/07/10 05:30:00*2.7226*2.7223*2.723*2.7217
2002/07/10 05:35:00*2.7223*2.7238*2.7247*2.7219
2002/07/10 05:40:00*2.7238*2.7239*2.7242*2.7237
2002/07/10 05:45:00*2.7239*2.725*2.7255*2.7231
2002/07/10 05:50:00*2.725*2.724*2.725*2.7236
2002/07/10 05:55:00*2.724*2.7228*2.724*2.7226
2002/07/10 06:00:00*2.7228*2.7245*2.7245*2.7228
2002/07/10 06:05:00*2.7245*2.7246*2.7247*2.7232
2002/07/10 06:10:00*2.7246*2.7246*2.7255*2.7244
2002/07/10 06:15:00*2.7246*2.7242*2.7247*2.7242
2002/07/10 06:20:00*2.7242*2.7252*2.7252*2.7242
2002/07/10 06:25:00*2.7252*2.7253*2.7262*2.7246
2002/07/10 06:30:00*2.7253*2.7253*2.7258*2.7253
2002/07/10 06:35:00*2.7253*2.7255*2.7255*2.7249
2002/07/10 06:40:00*2.7255*2.7255*2.7256*2.7253
2002/07/10 06:45:00*2.7255*2.7239*2.7259*2.7239
2002/07/10 06:50:00*2.7239*2.7221*2.7239*2.7221
2002/07/10 06:55:00*2.7221*2.7231*2.7236*2.7221
2002/07/10 07:00:00*2.7231*2.7255*2.7267*2.7231
2002/07/10 07:05:00*2.7255*2.725*2.7268*2.725
2002/07/10 07:10:00*2.725*2.725*2.7253*2.7243
2002/07/10 07:15:00*2.725*2.7238*2.7255*2.7238
2002/07/10 07:20:00*2.7238*2.7249*2.7254*2.7238
2002/07/10 07:25:00*2.7249*2.7244*2.7252*2.7235
2002/07/10 07:30:00*2.7244*2.7233*2.7249*2.7233
2002/07/10 07:35:00*2.7233*2.7229*2.724*2.7226
2002/07/10 07:40:00*2.7229*2.7238*2.7238*2.7229
2002/07/10 07:45:00*2.7238*2.7244*2.7244*2.7232
2002/07/10 07:50:00*2.7244*2.7212*2.7244*2.7212
2002/07/10 07:55:00*2.7212*2.7232*2.7232*2.7212
2002/07/10 08:00:00*2.7232*2.7238*2.7241*2.722
2002/07/10 08:05:00*2.7238*2.7218*2.7246*2.7216
2002/07/10 08:10:00*2.7218*2.7241*2.7241*2.7208
2002/07/10 08:15:00*2.7241*2.7249*2.7261*2.7182
2002/07/10 08:20:00*2.7249*2.7242*2.726*2.7233
2002/07/10 08:25:00*2.7242*2.7223*2.7242*2.7219
2002/07/10 08:30:00*2.7223*2.7213*2.7228*2.7208
2002/07/10 08:35:00*2.7213*2.7201*2.7224*2.7196
2002/07/10 08:40:00*2.7201*2.722*2.7237*2.7199
2002/07/10 08:45:00*2.722*2.7231*2.7234*2.7219
2002/07/10 08:50:00*2.7231*2.7249*2.7256*2.722
2002/07/10 08:55:00*2.7249*2.7261*2.7275*2.7247
2002/07/10 09:00:00*2.7261*2.7251*2.7261*2.7244
2002/07/10 09:05:00*2.7251*2.7265*2.7271*2.7249
2002/07/10 09:10:00*2.7265*2.726*2.7268*2.7258
2002/07/10 09:15:00*2.726*2.7289*2.7292*2.7255
2002/07/10 09:20:00*2.7289*2.7312*2.7314*2.7281
2002/07/10 09:25:00*2.7312*2.7307*2.7321*2.7294
2002/07/10 09:30:00*2.7307*2.7285*2.7311*2.7285
2002/07/10 09:35:00*2.7285*2.7292*2.73*2.7282
2002/07/10 09:40:00*2.7292*2.727*2.7297*2.7265
2002/07/10 09:45:00*2.727*2.729*2.729*2.7263
2002/07/10 09:50:00*2.729*2.7311*2.7319*2.7288
2002/07/10 09:55:00*2.7311*2.7312*2.7314*2.7293
2002/07/10 10:00:00*2.7312*2.7299*2.7327*2.7299
2002/07/10 10:05:00*2.7299*2.729*2.7306*2.7283
2002/07/10 10:10:00*2.729*2.7282*2.7291*2.7257
2002/07/10 10:15:00*2.7282*2.7289*2.7289*2.7267
2002/07/10 10:20:00*2.7289*2.7282*2.7297*2.728
2002/07/10 10:25:00*2.7282*2.7285*2.7287*2.7275
2002/07/10 10:30:00*2.7285*2.7284*2.7295*2.728
2002/07/10 10:35:00*2.7284*2.7271*2.7293*2.7266
2002/07/10 10:40:00*2.7271*2.7276*2.7289*2.7264
2002/07/10 10:45:00*2.7276*2.7276*2.7282*2.7272
2002/07/10 10:50:00*2.7276*2.7297*2.7297*2.7275
2002/07/10 10:55:00*2.7297*2.7311*2.7318*2.7296
2002/07/10 11:00:00*2.7311*2.7316*2.7319*2.7307
2002/07/10 11:05:00*2.7316*2.7286*2.7326*2.7284
2002/07/10 11:10:00*2.7286*2.7305*2.7309*2.7282
2002/07/10 11:15:00*2.7305*2.7292*2.7311*2.7283
2002/07/10 11:20:00*2.7292*2.7295*2.7305*2.7285
2002/07/10 11:25:00*2.7295*2.7285*2.7306*2.728
2002/07/10 11:30:00*2.7285*2.727*2.7285*2.7265
2002/07/10 11:35:00*2.727*2.728*2.7288*2.7267
2002/07/10 11:40:00*2.728*2.7293*2.7299*2.728
2002/07/10 11:45:00*2.7293*2.7297*2.7307*2.7289
2002/07/10 11:50:00*2.7297*2.7293*2.7297*2.7282
2002/07/10 11:55:00*2.7293*2.7278*2.7295*2.7278
2002/07/10 12:00:00*2.7278*2.7291*2.7298*2.7268
2002/07/10 12:05:00*2.7291*2.728*2.7292*2.727
2002/07/10 12:10:00*2.728*2.7295*2.7297*2.7272
2002/07/10 12:15:00*2.7295*2.7318*2.7324*2.7294
2002/07/10 12:20:00*2.7318*2.7312*2.7335*2.731
2002/07/10 12:25:00*2.7312*2.7314*2.7319*2.7312
2002/07/10 12:30:00*2.7314*2.7309*2.7314*2.7307
2002/07/10 12:35:00*2.7309*2.7313*2.7313*2.7303
2002/07/10 12:40:00*2.7313*2.7322*2.7324*2.731
2002/07/10 12:45:00*2.7322*2.7303*2.7326*2.7298
2002/07/10 12:50:00*2.7303*2.7282*2.7303*2.7282
2002/07/10 12:55:00*2.7282*2.7281*2.7289*2.7274
2002/07/10 13:00:00*2.7281*2.7326*2.7332*2.7255
2002/07/10 13:05:00*2.7326*2.7342*2.7342*2.7324
2002/07/10 13:10:00*2.7342*2.7339*2.7342*2.7332
2002/07/10 13:15:00*2.7339*2.7333*2.7339*2.7328
2002/07/10 13:20:00*2.7333*2.733*2.7333*2.7328
2002/07/10 13:25:00*2.733*2.7389*2.7403*2.7326
2002/07/10 13:30:00*2.7389*2.7355*2.7394*2.7343
2002/07/10 13:35:00*2.7355*2.7333*2.7357*2.7328
2002/07/10 13:40:00*2.7333*2.7339*2.7345*2.7333
2002/07/10 13:45:00*2.7339*2.7331*2.7339*2.7331
2002/07/10 13:50:00*2.7331*2.7346*2.7346*2.7331
2002/07/10 13:55:00*2.7346*2.7362*2.737*2.7341
2002/07/10 14:00:00*2.7362*2.7365*2.7373*2.7355
2002/07/10 14:05:00*2.7365*2.7354*2.737*2.7352
2002/07/10 14:10:00*2.7354*2.7375*2.7375*2.7352
2002/07/10 14:15:00*2.7375*2.7415*2.7415*2.7371
2002/07/10 14:20:00*2.7415*2.7417*2.7422*2.7406
2002/07/10 14:25:00*2.7417*2.7393*2.7426*2.7393
2002/07/10 14:30:00*2.7393*2.7404*2.7415*2.7393
2002/07/10 14:35:00*2.7404*2.7431*2.7436*2.7404
2002/07/10 14:40:00*2.7431*2.7421*2.7431*2.7419
2002/07/10 14:45:00*2.7421*2.7409*2.7421*2.7409
2002/07/10 14:50:00*2.7409*2.7399*2.7409*2.7399
2002/07/10 14:55:00*2.7399*2.7355*2.7399*2.7349
2002/07/10 15:00:00*2.7355*2.7356*2.7364*2.7354
2002/07/10 15:05:00*2.7356*2.7384*2.7389*2.7356
2002/07/10 15:10:00*2.7384*2.7399*2.7402*2.7377
2002/07/10 15:15:00*2.7399*2.7402*2.7404*2.7391
2002/07/10 15:20:00*2.7402*2.7387*2.7404*2.7387
2002/07/10 15:25:00*2.7387*2.737*2.7389*2.7363
2002/07/10 15:30:00*2.737*2.7362*2.7371*2.7362
2002/07/10 15:35:00*2.7362*2.7366*2.7366*2.7362
2002/07/10 15:40:00*2.7366*2.737*2.7375*2.7361
2002/07/10 15:45:00*2.737*2.737*2.7377*2.737
2002/07/10 15:50:00*2.737*2.7379*2.7379*2.7365
2002/07/10 15:55:00*2.7379*2.7367*2.7379*2.7362
2002/07/10 16:00:00*2.7367*2.7367*2.7367*2.7363
2002/07/10 16:05:00*2.7367*2.7368*2.737*2.7365
2002/07/10 16:10:00*2.7368*2.7373*2.7377*2.7365
2002/07/10 16:15:00*2.7373*2.7377*2.7377*2.7368
2002/07/10 16:20:00*2.7377*2.737*2.7377*2.7367
2002/07/10 16:25:00*2.737*2.7375*2.7379*2.7366
2002/07/10 16:30:00*2.7375*2.7384*2.7386*2.7375
2002/07/10 16:35:00*2.7384*2.7382*2.7386*2.7379
2002/07/10 16:40:00*2.7382*2.7397*2.7397*2.7382
2002/07/10 16:45:00*2.7397*2.7369*2.7399*2.7369
2002/07/10 16:50:00*2.7369*2.7371*2.7377*2.7369
2002/07/10 16:55:00*2.7371*2.7378*2.7385*2.7371
2002/07/10 17:00:00*2.7378*2.7423*2.7423*2.7378
