2002/07/08 17:05:00*2.7342*2.7334*2.7347*2.7322
2002/07/08 17:10:00*2.7334*2.7334*2.7338*2.7331
2002/07/08 17:15:00*2.7334*2.7337*2.7339*2.7329
2002/07/08 17:20:00*2.7337*2.7366*2.7371*2.7332
2002/07/08 17:25:00*2.7366*2.737*2.737*2.736
2002/07/08 17:30:00*2.737*2.7367*2.737*2.7363
2002/07/08 17:35:00*2.7367*2.7365*2.737*2.7359
2002/07/08 17:40:00*2.7365*2.7362*2.7365*2.7355
2002/07/08 17:45:00*2.7362*2.7363*2.7363*2.7362
2002/07/08 17:50:00*2.7363*2.7373*2.7375*2.7363
2002/07/08 17:55:00*2.7373*2.7367*2.7375*2.7367
2002/07/08 18:00:00*2.7367*2.7358*2.7367*2.7353
2002/07/08 18:05:00*2.7358*2.7362*2.7362*2.7349
2002/07/08 18:10:00*2.7362*2.7365*2.7367*2.7355
2002/07/08 18:15:00*2.7365*2.7362*2.737*2.7362
2002/07/08 18:20:00*2.7362*2.7363*2.7365*2.7357
2002/07/08 18:25:00*2.7363*2.7352*2.7363*2.7349
2002/07/08 18:30:00*2.7352*2.7349*2.7354*2.7343
2002/07/08 18:35:00*2.7349*2.7356*2.7358*2.7346
2002/07/08 18:40:00*2.7356*2.7356*2.7364*2.7354
2002/07/08 18:45:00*2.7356*2.7357*2.7357*2.7348
2002/07/08 18:50:00*2.7357*2.7352*2.7377*2.7352
2002/07/08 18:55:00*2.7352*2.7357*2.736*2.7352
2002/07/08 19:00:00*2.7357*2.7346*2.7357*2.7341
2002/07/08 19:05:00*2.7346*2.7344*2.7346*2.7339
2002/07/08 19:10:00*2.7344*2.7349*2.7351*2.7339
2002/07/08 19:15:00*2.7349*2.7366*2.7366*2.7344
2002/07/08 19:20:00*2.7366*2.7374*2.7378*2.7359
2002/07/08 19:25:00*2.7374*2.7374*2.7378*2.7369
2002/07/08 19:30:00*2.7374*2.7371*2.7385*2.7368
2002/07/08 19:35:00*2.7371*2.7361*2.7371*2.7356
2002/07/08 19:40:00*2.7361*2.7378*2.7378*2.7353
2002/07/08 19:45:00*2.7378*2.7364*2.7378*2.7364
2002/07/08 19:50:00*2.7364*2.735*2.7364*2.7339
2002/07/08 19:55:00*2.735*2.7359*2.7359*2.7346
2002/07/08 20:00:00*2.7359*2.7345*2.7359*2.734
2002/07/08 20:05:00*2.7345*2.7344*2.7348*2.7339
2002/07/08 20:10:00*2.7344*2.7346*2.7351*2.7339
2002/07/08 20:15:00*2.7346*2.7357*2.7357*2.7341
2002/07/08 20:20:00*2.7357*2.7359*2.737*2.7349
2002/07/08 20:25:00*2.7359*2.7353*2.7364*2.7351
2002/07/08 20:30:00*2.7353*2.7354*2.7362*2.7351
2002/07/08 20:35:00*2.7354*2.7352*2.7359*2.735
2002/07/08 20:40:00*2.7352*2.7362*2.7362*2.735
2002/07/08 20:45:00*2.7362*2.735*2.7362*2.735
2002/07/08 20:50:00*2.735*2.7356*2.7358*2.734
2002/07/08 20:55:00*2.7356*2.7358*2.7363*2.7346
2002/07/08 21:00:00*2.7358*2.7362*2.7365*2.7358
2002/07/08 21:05:00*2.7362*2.737*2.7372*2.736
2002/07/08 21:10:00*2.737*2.7372*2.7398*2.7369
2002/07/08 21:15:00*2.7372*2.7364*2.7373*2.7361
2002/07/08 21:20:00*2.7364*2.7353*2.7364*2.7353
2002/07/08 21:25:00*2.7353*2.737*2.7372*2.7353
2002/07/08 21:30:00*2.737*2.7366*2.7372*2.7361
2002/07/08 21:35:00*2.7366*2.7366*2.7367*2.7366
2002/07/08 21:40:00*2.7366*2.7362*2.7372*2.7362
2002/07/08 21:45:00*2.7362*2.7358*2.7362*2.7357
2002/07/08 21:50:00*2.7358*2.7365*2.7369*2.7358
2002/07/08 21:55:00*2.7365*2.7357*2.7365*2.7355
2002/07/08 22:00:00*2.7357*2.7355*2.7365*2.7352
2002/07/08 22:05:00*2.7355*2.7355*2.736*2.7355
2002/07/08 22:10:00*2.7355*2.735*2.736*2.735
2002/07/08 22:15:00*2.735*2.7339*2.735*2.7338
2002/07/08 22:20:00*2.7339*2.7344*2.7344*2.733
2002/07/08 22:25:00*2.7344*2.7347*2.7385*2.7339
2002/07/08 22:30:00*2.7347*2.7344*2.735*2.7339
2002/07/08 22:35:00*2.7344*2.7351*2.7354*2.7342
2002/07/08 22:40:00*2.7351*2.7339*2.7355*2.7337
2002/07/08 22:45:00*2.7339*2.7347*2.735*2.7337
2002/07/08 22:50:00*2.7347*2.7342*2.7347*2.7342
2002/07/08 22:55:00*2.7342*2.7343*2.7347*2.7342
2002/07/08 23:00:00*2.7343*2.7348*2.735*2.7336
2002/07/08 23:05:00*2.7348*2.7353*2.7353*2.7343
2002/07/08 23:10:00*2.7353*2.7343*2.7353*2.7341
2002/07/08 23:15:00*2.7343*2.7343*2.7343*2.7338
2002/07/08 23:20:00*2.7343*2.7353*2.7353*2.7343
2002/07/08 23:25:00*2.7353*2.7342*2.7353*2.7342
2002/07/08 23:30:00*2.7342*2.735*2.735*2.7342
2002/07/08 23:40:00*2.735*2.7354*2.7365*2.735
2002/07/08 23:45:00*2.7354*2.7349*2.7354*2.7349
2002/07/08 23:50:00*2.7349*2.735*2.735*2.7349
2002/07/09 00:00:00*2.735*2.7346*2.735*2.7346
2002/07/09 00:05:00*2.7346*2.7349*2.735*2.7346
2002/07/09 00:10:00*2.7349*2.7338*2.735*2.7338
2002/07/09 00:15:00*2.7338*2.7313*2.7338*2.7313
2002/07/09 00:20:00*2.7313*2.7315*2.732*2.731
2002/07/09 00:25:00*2.7315*2.732*2.732*2.7313
2002/07/09 00:30:00*2.732*2.7316*2.732*2.7316
2002/07/09 00:35:00*2.7316*2.7316*2.7316*2.7311
2002/07/09 00:40:00*2.7316*2.7316*2.7316*2.7311
2002/07/09 00:45:00*2.7316*2.7313*2.7317*2.7311
2002/07/09 00:50:00*2.7313*2.7319*2.7324*2.7309
2002/07/09 00:55:00*2.7319*2.7314*2.7319*2.7309
2002/07/09 01:00:00*2.7314*2.7314*2.7317*2.7312
2002/07/09 01:05:00*2.7314*2.7309*2.7314*2.7307
2002/07/09 01:10:00*2.7309*2.7325*2.7337*2.7309
2002/07/09 01:15:00*2.7325*2.732*2.7332*2.732
2002/07/09 01:20:00*2.732*2.7324*2.7328*2.7319
2002/07/09 01:25:00*2.7324*2.7295*2.7324*2.729
2002/07/09 01:30:00*2.7295*2.7304*2.7305*2.7294
2002/07/09 01:35:00*2.7304*2.7318*2.7318*2.7299
2002/07/09 01:40:00*2.7318*2.7312*2.7321*2.731
2002/07/09 01:45:00*2.7312*2.731*2.7314*2.7301
2002/07/09 01:50:00*2.731*2.7313*2.7318*2.7307
2002/07/09 01:55:00*2.7313*2.7312*2.7315*2.731
2002/07/09 02:00:00*2.7312*2.7317*2.7319*2.731
2002/07/09 02:05:00*2.7317*2.733*2.733*2.7312
2002/07/09 02:10:00*2.733*2.7343*2.7343*2.7323
2002/07/09 02:15:00*2.7343*2.7332*2.7343*2.732
2002/07/09 02:20:00*2.7332*2.7335*2.7337*2.733
2002/07/09 02:25:00*2.7335*2.7344*2.7344*2.7332
2002/07/09 02:30:00*2.7344*2.7332*2.7345*2.7332
2002/07/09 02:35:00*2.7332*2.7342*2.7344*2.7319
2002/07/09 02:40:00*2.7342*2.7342*2.7342*2.7328
2002/07/09 02:45:00*2.7342*2.7345*2.7345*2.7334
2002/07/09 02:50:00*2.7345*2.7335*2.7346*2.7331
2002/07/09 02:55:00*2.7335*2.7336*2.7338*2.7328
2002/07/09 03:00:00*2.7336*2.7331*2.7344*2.7331
2002/07/09 03:05:00*2.7331*2.7352*2.7355*2.7325
2002/07/09 03:10:00*2.7352*2.7352*2.7352*2.7344
2002/07/09 03:15:00*2.7352*2.7353*2.7358*2.734
2002/07/09 03:20:00*2.7353*2.735*2.7358*2.735
2002/07/09 03:25:00*2.735*2.7342*2.7351*2.7342
2002/07/09 03:30:00*2.7342*2.734*2.7344*2.734
2002/07/09 03:35:00*2.734*2.7322*2.7342*2.7322
2002/07/09 03:40:00*2.7322*2.7336*2.7336*2.7322
2002/07/09 03:45:00*2.7336*2.7324*2.7337*2.7324
2002/07/09 03:50:00*2.7324*2.7319*2.7334*2.7319
2002/07/09 03:55:00*2.7319*2.7332*2.7332*2.7316
2002/07/09 04:00:00*2.7332*2.7333*2.7339*2.7324
2002/07/09 04:05:00*2.7333*2.7339*2.7341*2.7333
2002/07/09 04:10:00*2.7339*2.7321*2.7346*2.7321
2002/07/09 04:15:00*2.7321*2.7341*2.7341*2.7319
2002/07/09 04:20:00*2.7341*2.735*2.7352*2.7336
2002/07/09 04:25:00*2.735*2.7344*2.7351*2.7341
2002/07/09 04:30:00*2.7344*2.7352*2.7356*2.7341
2002/07/09 04:35:00*2.7352*2.7344*2.7357*2.7344
2002/07/09 04:40:00*2.7344*2.7338*2.7344*2.7333
2002/07/09 04:45:00*2.7338*2.729*2.734*2.729
2002/07/09 04:50:00*2.729*2.7292*2.731*2.729
2002/07/09 04:55:00*2.7292*2.7306*2.7309*2.7292
2002/07/09 05:00:00*2.7306*2.7318*2.7326*2.7301
2002/07/09 05:05:00*2.7318*2.7291*2.7318*2.7291
2002/07/09 05:10:00*2.7291*2.7275*2.7296*2.7275
2002/07/09 05:15:00*2.7275*2.728*2.7282*2.7267
2002/07/09 05:20:00*2.728*2.7299*2.7299*2.7279
2002/07/09 05:25:00*2.7299*2.7301*2.7309*2.7299
2002/07/09 05:30:00*2.7301*2.7293*2.7302*2.7293
2002/07/09 05:35:00*2.7293*2.7291*2.7293*2.7284
2002/07/09 05:40:00*2.7291*2.7274*2.7295*2.7271
2002/07/09 05:45:00*2.7274*2.7262*2.7274*2.7257
2002/07/09 05:50:00*2.7262*2.7249*2.7271*2.7249
2002/07/09 05:55:00*2.7249*2.7253*2.7256*2.7248
2002/07/09 06:00:00*2.7253*2.7262*2.7271*2.7253
2002/07/09 06:05:00*2.7262*2.7257*2.7262*2.7251
2002/07/09 06:10:00*2.7257*2.7252*2.7263*2.7251
2002/07/09 06:15:00*2.7252*2.7253*2.7262*2.7249
2002/07/09 06:20:00*2.7253*2.726*2.7262*2.725
2002/07/09 06:25:00*2.726*2.7254*2.726*2.7238
2002/07/09 06:30:00*2.7254*2.7254*2.7261*2.725
2002/07/09 06:35:00*2.7254*2.7259*2.7259*2.724
2002/07/09 06:40:00*2.7259*2.7239*2.7264*2.7239
2002/07/09 06:45:00*2.7239*2.7222*2.7239*2.7222
2002/07/09 06:50:00*2.7222*2.7234*2.7244*2.7218
2002/07/09 06:55:00*2.7234*2.7243*2.7248*2.7221
2002/07/09 07:00:00*2.7243*2.7251*2.7254*2.7241
2002/07/09 07:05:00*2.7251*2.7253*2.7263*2.7248
2002/07/09 07:10:00*2.7253*2.7256*2.7261*2.7245
2002/07/09 07:15:00*2.7256*2.7271*2.7271*2.7253
2002/07/09 07:20:00*2.7271*2.727*2.7278*2.7261
2002/07/09 07:25:00*2.727*2.728*2.7287*2.7263
2002/07/09 07:30:00*2.728*2.7238*2.728*2.7238
2002/07/09 07:35:00*2.7238*2.727*2.727*2.7237
2002/07/09 07:40:00*2.727*2.7276*2.7282*2.7265
2002/07/09 07:45:00*2.7276*2.7267*2.7284*2.7267
2002/07/09 07:50:00*2.7267*2.7294*2.7299*2.7267
2002/07/09 07:55:00*2.7294*2.7291*2.7302*2.7278
2002/07/09 08:00:00*2.7291*2.7269*2.73*2.7265
2002/07/09 08:05:00*2.7269*2.728*2.7295*2.7259
2002/07/09 08:10:00*2.728*2.7292*2.7292*2.728
2002/07/09 08:15:00*2.7292*2.7264*2.7292*2.7264
2002/07/09 08:20:00*2.7264*2.7264*2.7274*2.7262
2002/07/09 08:25:00*2.7264*2.7284*2.7284*2.7264
2002/07/09 08:30:00*2.7284*2.7281*2.7286*2.7279
2002/07/09 08:35:00*2.7281*2.7263*2.7289*2.726
2002/07/09 08:40:00*2.7263*2.7255*2.7265*2.7254
2002/07/09 08:45:00*2.7255*2.7258*2.7258*2.7245
2002/07/09 08:50:00*2.7258*2.7235*2.7258*2.7225
2002/07/09 08:55:00*2.7235*2.7247*2.7249*2.7231
2002/07/09 09:00:00*2.7247*2.7241*2.7257*2.7235
2002/07/09 09:05:00*2.7241*2.7248*2.7254*2.7238
2002/07/09 09:10:00*2.7248*2.7258*2.7271*2.7248
2002/07/09 09:15:00*2.7258*2.7262*2.7272*2.7256
2002/07/09 09:20:00*2.7262*2.7261*2.7264*2.7255
2002/07/09 09:25:00*2.7261*2.7267*2.7267*2.7251
2002/07/09 09:30:00*2.7267*2.726*2.7269*2.7251
2002/07/09 09:35:00*2.726*2.7255*2.7265*2.7251
2002/07/09 09:40:00*2.7255*2.7266*2.727*2.7253
2002/07/09 09:45:00*2.7266*2.7254*2.7273*2.7251
2002/07/09 09:50:00*2.7254*2.7256*2.727*2.7254
2002/07/09 09:55:00*2.7256*2.7252*2.7259*2.7248
2002/07/09 10:00:00*2.7252*2.7239*2.7261*2.7238
2002/07/09 10:05:00*2.7239*2.7239*2.7244*2.7229
2002/07/09 10:10:00*2.7239*2.7242*2.7246*2.7235
2002/07/09 10:15:00*2.7242*2.7235*2.7242*2.7231
2002/07/09 10:20:00*2.7235*2.7232*2.7244*2.7232
2002/07/09 10:25:00*2.7232*2.7241*2.7241*2.7232
2002/07/09 10:30:00*2.7241*2.7238*2.7243*2.7233
2002/07/09 10:35:00*2.7238*2.7247*2.7247*2.7238
2002/07/09 10:40:00*2.7247*2.7254*2.7257*2.724
2002/07/09 10:45:00*2.7254*2.7254*2.7259*2.7248
2002/07/09 10:50:00*2.7254*2.727*2.7272*2.7254
2002/07/09 10:55:00*2.727*2.7253*2.727*2.7253
2002/07/09 11:00:00*2.7253*2.7258*2.7258*2.7252
2002/07/09 11:05:00*2.7258*2.7254*2.7258*2.7247
2002/07/09 11:10:00*2.7254*2.7231*2.7254*2.7231
2002/07/09 11:15:00*2.7231*2.7242*2.7242*2.723
2002/07/09 11:20:00*2.7242*2.7236*2.7242*2.7227
2002/07/09 11:25:00*2.7236*2.7219*2.724*2.7216
2002/07/09 11:30:00*2.7219*2.7221*2.7229*2.7218
2002/07/09 11:35:00*2.7221*2.7225*2.7229*2.7219
2002/07/09 11:40:00*2.7225*2.7218*2.7225*2.7208
2002/07/09 11:45:00*2.7218*2.7222*2.7235*2.7216
2002/07/09 11:50:00*2.7222*2.7215*2.7236*2.7215
2002/07/09 11:55:00*2.7215*2.7182*2.7225*2.7182
2002/07/09 12:00:00*2.7182*2.7174*2.7202*2.7169
2002/07/09 12:05:00*2.7174*2.7174*2.7177*2.7169
2002/07/09 12:10:00*2.7174*2.7172*2.7174*2.7167
2002/07/09 12:15:00*2.7172*2.7195*2.7199*2.7153
2002/07/09 12:20:00*2.7195*2.7205*2.721*2.7191
2002/07/09 12:25:00*2.7205*2.7198*2.7205*2.7186
2002/07/09 12:30:00*2.7198*2.7171*2.7205*2.7171
2002/07/09 12:35:00*2.7171*2.717*2.7181*2.716
2002/07/09 12:40:00*2.717*2.72*2.72*2.7165
2002/07/09 12:45:00*2.72*2.7196*2.72*2.7191
2002/07/09 12:50:00*2.7196*2.7193*2.7196*2.7185
2002/07/09 12:55:00*2.7193*2.7201*2.7201*2.7189
2002/07/09 13:00:00*2.7201*2.7209*2.721*2.7201
2002/07/09 13:05:00*2.7209*2.7215*2.7215*2.7205
2002/07/09 13:10:00*2.7215*2.7219*2.7219*2.721
2002/07/09 13:15:00*2.7219*2.7227*2.7227*2.7219
2002/07/09 13:20:00*2.7227*2.7233*2.7233*2.7222
2002/07/09 13:25:00*2.7233*2.7248*2.7248*2.7231
2002/07/09 13:30:00*2.7248*2.7224*2.7248*2.7222
2002/07/09 13:35:00*2.7224*2.7222*2.7229*2.7219
2002/07/09 13:40:00*2.7222*2.7224*2.7225*2.7221
2002/07/09 13:45:00*2.7224*2.7214*2.7224*2.7214
2002/07/09 13:50:00*2.7214*2.721*2.7214*2.721
2002/07/09 13:55:00*2.721*2.7214*2.7214*2.721
2002/07/09 14:00:00*2.7214*2.7204*2.7214*2.7204
2002/07/09 14:05:00*2.7204*2.7236*2.7236*2.7204
2002/07/09 14:10:00*2.7236*2.722*2.7238*2.722
2002/07/09 14:15:00*2.722*2.7222*2.7223*2.722
2002/07/09 14:20:00*2.7222*2.7218*2.7222*2.7216
2002/07/09 14:25:00*2.7218*2.7231*2.7235*2.7218
2002/07/09 14:30:00*2.7231*2.7222*2.7231*2.7219
2002/07/09 14:35:00*2.7222*2.7233*2.7233*2.7222
2002/07/09 14:40:00*2.7233*2.7251*2.7251*2.723
2002/07/09 14:45:00*2.7251*2.7239*2.7254*2.7232
2002/07/09 14:50:00*2.7239*2.7231*2.7241*2.7216
2002/07/09 14:55:00*2.7231*2.7234*2.7234*2.7227
2002/07/09 15:00:00*2.7234*2.7241*2.7241*2.7232
2002/07/09 15:05:00*2.7241*2.7237*2.7244*2.7232
2002/07/09 15:10:00*2.7237*2.7242*2.7242*2.7235
2002/07/09 15:15:00*2.7242*2.7239*2.7242*2.7232
2002/07/09 15:20:00*2.7239*2.7228*2.7239*2.7223
2002/07/09 15:25:00*2.7228*2.7253*2.7262*2.7223
2002/07/09 15:30:00*2.7253*2.7257*2.7261*2.7232
2002/07/09 15:35:00*2.7257*2.7259*2.7261*2.7257
2002/07/09 15:40:00*2.7259*2.7273*2.7273*2.7257
2002/07/09 15:45:00*2.7273*2.7264*2.7278*2.7259
2002/07/09 15:50:00*2.7264*2.7271*2.7271*2.7262
2002/07/09 15:55:00*2.7271*2.7262*2.7271*2.7262
2002/07/09 16:00:00*2.7262*2.7261*2.7262*2.7261
2002/07/09 16:05:00*2.7261*2.7285*2.7285*2.7261
2002/07/09 16:10:00*2.7285*2.7307*2.7307*2.7278
2002/07/09 16:15:00*2.7307*2.7303*2.731*2.7302
2002/07/09 16:20:00*2.7303*2.7299*2.7303*2.7297
2002/07/09 16:25:00*2.7299*2.7309*2.7309*2.7299
2002/07/09 16:30:00*2.7309*2.7307*2.7309*2.7304
2002/07/09 16:35:00*2.7307*2.7306*2.7307*2.7306
2002/07/09 16:40:00*2.7306*2.7309*2.731*2.7306
2002/07/09 16:45:00*2.7309*2.7312*2.7315*2.7309
2002/07/09 16:50:00*2.7312*2.7318*2.7325*2.7312
2002/07/09 16:55:00*2.7318*2.7309*2.7326*2.7307
2002/07/09 17:00:00*2.7309*2.7292*2.731*2.7288
