2002/07/07 17:05:00*2.7304*2.7245*2.7315*2.7242
2002/07/07 17:10:00*2.7245*2.725*2.725*2.7245
2002/07/07 17:15:00*2.725*2.7253*2.7253*2.7247
2002/07/07 17:20:00*2.7253*2.7286*2.7289*2.7253
2002/07/07 17:25:00*2.7286*2.7291*2.7291*2.7281
2002/07/07 17:30:00*2.7291*2.7304*2.7307*2.7291
2002/07/07 17:35:00*2.7304*2.7331*2.7333*2.7298
2002/07/07 17:40:00*2.7331*2.7344*2.7344*2.7331
2002/07/07 17:45:00*2.7344*2.7349*2.7349*2.7338
2002/07/07 17:50:00*2.7349*2.7348*2.7351*2.7343
2002/07/07 17:55:00*2.7348*2.7381*2.739*2.7346
2002/07/07 18:00:00*2.7381*2.7364*2.7381*2.7364
2002/07/07 18:05:00*2.7364*2.7364*2.7366*2.7364
2002/07/07 18:10:00*2.7364*2.7366*2.7371*2.7359
2002/07/07 18:15:00*2.7366*2.7372*2.7372*2.7366
2002/07/07 18:20:00*2.7372*2.7357*2.7372*2.7357
2002/07/07 18:25:00*2.7357*2.7367*2.7367*2.7357
2002/07/07 18:30:00*2.7367*2.7364*2.7371*2.7364
2002/07/07 18:35:00*2.7364*2.7351*2.7368*2.7351
2002/07/07 18:40:00*2.7351*2.7351*2.7351*2.7344
2002/07/07 18:45:00*2.7351*2.7351*2.7351*2.7346
2002/07/07 18:50:00*2.7351*2.7351*2.7352*2.7346
2002/07/07 18:55:00*2.7351*2.736*2.7362*2.7349
2002/07/07 19:00:00*2.736*2.736*2.736*2.7355
2002/07/07 19:05:00*2.736*2.7365*2.7365*2.736
2002/07/07 19:10:00*2.7365*2.7362*2.7374*2.7362
2002/07/07 19:15:00*2.7362*2.7372*2.7374*2.7362
2002/07/07 19:20:00*2.7372*2.7374*2.7374*2.7365
2002/07/07 19:25:00*2.7374*2.7372*2.7374*2.737
2002/07/07 19:30:00*2.7372*2.7367*2.7374*2.7367
2002/07/07 19:35:00*2.7367*2.7378*2.7378*2.7362
2002/07/07 19:40:00*2.7378*2.7366*2.7378*2.7361
2002/07/07 19:45:00*2.7366*2.7368*2.7373*2.7359
2002/07/07 19:50:00*2.7368*2.7368*2.7373*2.7361
2002/07/07 19:55:00*2.7368*2.7353*2.7373*2.7351
2002/07/07 20:00:00*2.7353*2.7368*2.737*2.7348
2002/07/07 20:05:00*2.7368*2.736*2.7372*2.7357
2002/07/07 20:10:00*2.736*2.7353*2.7362*2.7353
2002/07/07 20:15:00*2.7353*2.7345*2.7363*2.7343
2002/07/07 20:20:00*2.7345*2.7344*2.7358*2.7343
2002/07/07 20:25:00*2.7344*2.7346*2.7348*2.7341
2002/07/07 20:30:00*2.7346*2.7325*2.7346*2.732
2002/07/07 20:35:00*2.7325*2.7333*2.7349*2.7312
2002/07/07 20:40:00*2.7333*2.7332*2.7353*2.733
2002/07/07 20:45:00*2.7332*2.7344*2.7349*2.7319
2002/07/07 20:50:00*2.7344*2.7373*2.7373*2.7344
2002/07/07 20:55:00*2.7373*2.7367*2.738*2.7359
2002/07/07 21:00:00*2.7367*2.7372*2.7386*2.7364
2002/07/07 21:05:00*2.7372*2.7381*2.7387*2.7368
2002/07/07 21:10:00*2.7381*2.7381*2.7382*2.7371
2002/07/07 21:15:00*2.7381*2.7369*2.7381*2.7368
2002/07/07 21:20:00*2.7369*2.7367*2.737*2.736
2002/07/07 21:25:00*2.7367*2.7361*2.7367*2.7356
2002/07/07 21:30:00*2.7361*2.7372*2.7377*2.7361
2002/07/07 21:35:00*2.7372*2.7362*2.7372*2.7362
2002/07/07 21:40:00*2.7362*2.7349*2.7369*2.7349
2002/07/07 21:45:00*2.7349*2.7346*2.7361*2.7344
2002/07/07 21:50:00*2.7346*2.7328*2.7348*2.7327
2002/07/07 21:55:00*2.7328*2.7318*2.7333*2.7318
2002/07/07 22:00:00*2.7318*2.7275*2.7318*2.7275
2002/07/07 22:05:00*2.7275*2.7303*2.7303*2.7275
2002/07/07 22:10:00*2.7303*2.7308*2.7319*2.7303
2002/07/07 22:15:00*2.7308*2.7306*2.7316*2.7304
2002/07/07 22:20:00*2.7306*2.7305*2.7307*2.7297
2002/07/07 22:25:00*2.7305*2.732*2.7326*2.7305
2002/07/07 22:30:00*2.732*2.7329*2.7329*2.7314
2002/07/07 22:35:00*2.7329*2.7334*2.7334*2.7324
2002/07/07 22:40:00*2.7334*2.733*2.7339*2.7324
2002/07/07 22:45:00*2.733*2.7318*2.733*2.7309
2002/07/07 22:50:00*2.7318*2.7288*2.7318*2.7279
2002/07/07 22:55:00*2.7288*2.7288*2.7291*2.7282
2002/07/07 23:00:00*2.7288*2.7287*2.7292*2.7283
2002/07/07 23:05:00*2.7287*2.73*2.73*2.7285
2002/07/07 23:10:00*2.73*2.7292*2.7305*2.7292
2002/07/07 23:15:00*2.7292*2.7292*2.7292*2.7287
2002/07/07 23:20:00*2.7292*2.7277*2.7292*2.7277
2002/07/07 23:25:00*2.7277*2.7279*2.7279*2.727
2002/07/07 23:30:00*2.7279*2.7284*2.7289*2.7279
2002/07/07 23:35:00*2.7284*2.7286*2.7293*2.7284
2002/07/07 23:40:00*2.7286*2.7283*2.7288*2.7276
2002/07/07 23:45:00*2.7283*2.7283*2.7288*2.7279
2002/07/07 23:50:00*2.7283*2.7272*2.7283*2.7272
2002/07/07 23:55:00*2.7272*2.7268*2.7274*2.7266
2002/07/08 00:00:00*2.7268*2.7287*2.7287*2.7263
2002/07/08 00:05:00*2.7287*2.729*2.7295*2.7285
2002/07/08 00:10:00*2.729*2.7287*2.7295*2.7285
2002/07/08 00:15:00*2.7287*2.7294*2.7294*2.7287
2002/07/08 00:20:00*2.7294*2.7285*2.7307*2.7285
2002/07/08 00:25:00*2.7285*2.7255*2.729*2.7246
2002/07/08 00:30:00*2.7255*2.7247*2.7257*2.7241
2002/07/08 00:35:00*2.7247*2.7246*2.7248*2.7238
2002/07/08 00:40:00*2.7246*2.7258*2.7258*2.7244
2002/07/08 00:45:00*2.7258*2.7247*2.7263*2.724
2002/07/08 00:50:00*2.7247*2.7243*2.7251*2.7236
2002/07/08 00:55:00*2.7243*2.7228*2.7243*2.7228
2002/07/08 01:00:00*2.7228*2.7232*2.7232*2.7223
2002/07/08 01:05:00*2.7232*2.7247*2.7247*2.7228
2002/07/08 01:10:00*2.7247*2.7247*2.7247*2.7245
2002/07/08 01:15:00*2.7247*2.7263*2.7263*2.7245
2002/07/08 01:20:00*2.7263*2.7258*2.7273*2.7258
2002/07/08 01:25:00*2.7258*2.7266*2.7275*2.7258
2002/07/08 01:30:00*2.7266*2.7261*2.7269*2.7253
2002/07/08 01:35:00*2.7261*2.7261*2.7266*2.7256
2002/07/08 01:40:00*2.7261*2.7246*2.7261*2.7246
2002/07/08 01:45:00*2.7246*2.7248*2.7253*2.7246
2002/07/08 01:50:00*2.7248*2.725*2.7255*2.7244
2002/07/08 01:55:00*2.725*2.7263*2.7264*2.7248
2002/07/08 02:00:00*2.7263*2.7254*2.727*2.7254
2002/07/08 02:05:00*2.7254*2.7255*2.7266*2.725
2002/07/08 02:10:00*2.7255*2.7256*2.7258*2.725
2002/07/08 02:15:00*2.7256*2.7265*2.727*2.7252
2002/07/08 02:20:00*2.7265*2.7264*2.7272*2.7259
2002/07/08 02:25:00*2.7264*2.727*2.727*2.7264
2002/07/08 02:30:00*2.727*2.7267*2.7273*2.7267
2002/07/08 02:35:00*2.7267*2.7277*2.7282*2.7262
2002/07/08 02:40:00*2.7277*2.7265*2.7277*2.7265
2002/07/08 02:45:00*2.7265*2.7274*2.7279*2.7265
2002/07/08 02:50:00*2.7274*2.7232*2.7274*2.723
2002/07/08 02:55:00*2.7232*2.7214*2.7232*2.7214
2002/07/08 03:00:00*2.7214*2.722*2.7224*2.7214
2002/07/08 03:05:00*2.722*2.7184*2.722*2.7176
2002/07/08 03:10:00*2.7184*2.7204*2.7208*2.7177
2002/07/08 03:15:00*2.7204*2.7191*2.721*2.7191
2002/07/08 03:20:00*2.7191*2.7177*2.7193*2.7176
2002/07/08 03:25:00*2.7177*2.7174*2.7184*2.7174
2002/07/08 03:30:00*2.7174*2.7181*2.7183*2.7169
2002/07/08 03:35:00*2.7181*2.7195*2.72*2.718
2002/07/08 03:40:00*2.7195*2.7184*2.7195*2.7177
2002/07/08 03:45:00*2.7184*2.7176*2.7184*2.7168
2002/07/08 03:50:00*2.7176*2.7174*2.7183*2.7169
2002/07/08 03:55:00*2.7174*2.7199*2.7199*2.717
2002/07/08 04:00:00*2.7199*2.7184*2.7199*2.7173
2002/07/08 04:05:00*2.7184*2.7181*2.7197*2.7177
2002/07/08 04:10:00*2.7181*2.7178*2.7185*2.7174
2002/07/08 04:15:00*2.7178*2.7178*2.7179*2.7161
2002/07/08 04:20:00*2.7178*2.7168*2.7181*2.7164
2002/07/08 04:25:00*2.7168*2.7163*2.7168*2.7157
2002/07/08 04:30:00*2.7163*2.717*2.717*2.7158
2002/07/08 04:35:00*2.717*2.7161*2.7173*2.716
2002/07/08 04:40:00*2.7161*2.7182*2.7182*2.716
2002/07/08 04:45:00*2.7182*2.717*2.7182*2.717
2002/07/08 04:50:00*2.717*2.7174*2.7181*2.717
2002/07/08 04:55:00*2.7174*2.7174*2.7185*2.7172
2002/07/08 05:00:00*2.7174*2.7179*2.7182*2.7169
2002/07/08 05:05:00*2.7179*2.7174*2.7181*2.7174
2002/07/08 05:10:00*2.7174*2.715*2.7176*2.7136
2002/07/08 05:15:00*2.715*2.715*2.716*2.7145
2002/07/08 05:20:00*2.715*2.715*2.7164*2.7147
2002/07/08 05:25:00*2.715*2.7163*2.7167*2.7145
2002/07/08 05:30:00*2.7163*2.7188*2.7191*2.7163
2002/07/08 05:35:00*2.7188*2.7191*2.7191*2.7173
2002/07/08 05:40:00*2.7191*2.7191*2.7194*2.7187
2002/07/08 05:45:00*2.7191*2.7192*2.7196*2.7188
2002/07/08 05:50:00*2.7192*2.7184*2.7192*2.7184
2002/07/08 05:55:00*2.7184*2.7169*2.7189*2.7169
2002/07/08 06:00:00*2.7169*2.7174*2.7181*2.7169
2002/07/08 06:05:00*2.7174*2.7197*2.7199*2.7174
2002/07/08 06:10:00*2.7197*2.7199*2.7201*2.7192
2002/07/08 06:15:00*2.7199*2.7211*2.7211*2.7199
2002/07/08 06:20:00*2.7211*2.7214*2.7222*2.7211
2002/07/08 06:25:00*2.7214*2.7212*2.7216*2.7207
2002/07/08 06:30:00*2.7212*2.7198*2.7212*2.7194
2002/07/08 06:35:00*2.7198*2.7175*2.7202*2.7175
2002/07/08 06:40:00*2.7175*2.7181*2.7181*2.7173
2002/07/08 06:45:00*2.7181*2.7175*2.7181*2.7172
2002/07/08 06:50:00*2.7175*2.7176*2.7181*2.7175
2002/07/08 06:55:00*2.7176*2.7178*2.7178*2.7173
2002/07/08 07:00:00*2.7178*2.7183*2.7183*2.7178
2002/07/08 07:05:00*2.7183*2.7178*2.7183*2.7178
2002/07/08 07:10:00*2.7178*2.7167*2.7178*2.7163
2002/07/08 07:15:00*2.7167*2.7168*2.7174*2.7165
2002/07/08 07:20:00*2.7168*2.7168*2.717*2.7164
2002/07/08 07:25:00*2.7168*2.7159*2.7179*2.7159
2002/07/08 07:30:00*2.7159*2.7152*2.7164*2.7146
2002/07/08 07:35:00*2.7152*2.7154*2.7158*2.715
2002/07/08 07:40:00*2.7154*2.7149*2.7154*2.7149
2002/07/08 07:45:00*2.7149*2.7155*2.7155*2.7144
2002/07/08 07:50:00*2.7155*2.7152*2.716*2.715
2002/07/08 07:55:00*2.7152*2.7173*2.7175*2.7146
2002/07/08 08:00:00*2.7173*2.7176*2.7182*2.7166
2002/07/08 08:05:00*2.7176*2.7189*2.7189*2.7169
2002/07/08 08:10:00*2.7189*2.7176*2.7189*2.7176
2002/07/08 08:15:00*2.7176*2.7168*2.7181*2.7168
2002/07/08 08:20:00*2.7168*2.7174*2.7175*2.7164
2002/07/08 08:25:00*2.7174*2.7172*2.7175*2.7169
2002/07/08 08:30:00*2.7172*2.7176*2.7185*2.7172
2002/07/08 08:35:00*2.7176*2.7172*2.7183*2.7172
2002/07/08 08:40:00*2.7172*2.7173*2.7189*2.7169
2002/07/08 08:45:00*2.7173*2.7168*2.7173*2.7161
2002/07/08 08:50:00*2.7168*2.7165*2.7168*2.7163
2002/07/08 08:55:00*2.7165*2.7152*2.7165*2.7149
2002/07/08 09:00:00*2.7152*2.7152*2.7158*2.7149
2002/07/08 09:05:00*2.7152*2.7139*2.7156*2.7137
2002/07/08 09:10:00*2.7139*2.7157*2.716*2.7137
2002/07/08 09:15:00*2.7157*2.7189*2.7194*2.7157
2002/07/08 09:20:00*2.7189*2.7179*2.7204*2.7179
2002/07/08 09:25:00*2.7179*2.7194*2.7194*2.7179
2002/07/08 09:30:00*2.7194*2.7185*2.7195*2.718
2002/07/08 09:35:00*2.7185*2.7162*2.7197*2.7162
2002/07/08 09:40:00*2.7162*2.718*2.7183*2.7162
2002/07/08 09:45:00*2.718*2.718*2.7181*2.7166
2002/07/08 09:50:00*2.718*2.7181*2.7183*2.7176
2002/07/08 09:55:00*2.7181*2.7176*2.7187*2.7169
2002/07/08 10:00:00*2.7176*2.7181*2.7181*2.7171
2002/07/08 10:05:00*2.7181*2.7186*2.7197*2.7171
2002/07/08 10:10:00*2.7186*2.7193*2.7196*2.7178
2002/07/08 10:15:00*2.7193*2.7183*2.7193*2.7181
2002/07/08 10:20:00*2.7183*2.7182*2.7186*2.7177
2002/07/08 10:25:00*2.7182*2.7182*2.7185*2.7182
2002/07/08 10:30:00*2.7182*2.7196*2.7201*2.7182
2002/07/08 10:35:00*2.7196*2.7197*2.7201*2.7188
2002/07/08 10:40:00*2.7197*2.7182*2.7199*2.7165
2002/07/08 10:45:00*2.7182*2.7204*2.7209*2.7177
2002/07/08 10:50:00*2.7204*2.7227*2.7227*2.7195
2002/07/08 10:55:00*2.7227*2.7214*2.7236*2.7207
2002/07/08 11:00:00*2.7214*2.7212*2.7227*2.7206
2002/07/08 11:05:00*2.7212*2.7241*2.7246*2.7207
2002/07/08 11:10:00*2.7241*2.7241*2.7256*2.7236
2002/07/08 11:15:00*2.7241*2.723*2.7241*2.7218
2002/07/08 11:20:00*2.723*2.7218*2.723*2.7213
2002/07/08 11:25:00*2.7218*2.7236*2.7236*2.7218
2002/07/08 11:30:00*2.7236*2.7233*2.7245*2.7233
2002/07/08 11:35:00*2.7233*2.724*2.724*2.723
2002/07/08 11:40:00*2.724*2.7234*2.724*2.7229
2002/07/08 11:45:00*2.7234*2.7228*2.7237*2.7228
2002/07/08 11:50:00*2.7228*2.7202*2.7233*2.7195
2002/07/08 11:55:00*2.7202*2.721*2.7211*2.7202
2002/07/08 12:00:00*2.721*2.7205*2.7222*2.7198
2002/07/08 12:05:00*2.7205*2.7207*2.721*2.7205
2002/07/08 12:10:00*2.7207*2.72*2.7207*2.7192
2002/07/08 12:15:00*2.72*2.72*2.72*2.7196
2002/07/08 12:20:00*2.72*2.7212*2.7212*2.7198
2002/07/08 12:25:00*2.7212*2.72*2.7212*2.7198
2002/07/08 12:30:00*2.72*2.719*2.72*2.719
2002/07/08 12:35:00*2.719*2.7222*2.7224*2.7185
2002/07/08 12:40:00*2.7222*2.7209*2.7224*2.7207
2002/07/08 12:45:00*2.7209*2.72*2.7209*2.72
2002/07/08 12:50:00*2.72*2.7201*2.7208*2.7198
2002/07/08 12:55:00*2.7201*2.7206*2.7208*2.7201
2002/07/08 13:00:00*2.7206*2.7231*2.7231*2.7206
2002/07/08 13:05:00*2.7231*2.7225*2.7239*2.7218
2002/07/08 13:10:00*2.7225*2.7216*2.7238*2.7216
2002/07/08 13:15:00*2.7216*2.7211*2.7216*2.7211
2002/07/08 13:20:00*2.7211*2.7231*2.7231*2.721
2002/07/08 13:25:00*2.7231*2.7233*2.7238*2.7223
2002/07/08 13:30:00*2.7233*2.7223*2.7235*2.7218
2002/07/08 13:35:00*2.7223*2.7212*2.7223*2.7211
2002/07/08 13:40:00*2.7212*2.7218*2.7222*2.7212
2002/07/08 13:45:00*2.7218*2.7218*2.7218*2.7215
2002/07/08 13:50:00*2.7218*2.7222*2.7223*2.7218
2002/07/08 13:55:00*2.7222*2.7225*2.7225*2.7222
2002/07/08 14:00:00*2.7225*2.7222*2.723*2.7222
2002/07/08 14:05:00*2.7222*2.7226*2.7226*2.7219
2002/07/08 14:10:00*2.7226*2.7226*2.7227*2.7221
2002/07/08 14:15:00*2.7226*2.7238*2.7238*2.7224
2002/07/08 14:20:00*2.7238*2.7247*2.7247*2.7238
2002/07/08 14:25:00*2.7247*2.7233*2.7249*2.7225
2002/07/08 14:30:00*2.7233*2.7221*2.7235*2.7221
2002/07/08 14:35:00*2.7221*2.7222*2.7224*2.7217
2002/07/08 14:40:00*2.7222*2.7231*2.7232*2.7222
2002/07/08 14:45:00*2.7231*2.7231*2.7238*2.7229
2002/07/08 14:50:00*2.7231*2.722*2.7233*2.7218
2002/07/08 14:55:00*2.722*2.7228*2.7228*2.722
2002/07/08 15:00:00*2.7228*2.7224*2.7228*2.7221
2002/07/08 15:05:00*2.7224*2.7229*2.7229*2.7222
2002/07/08 15:10:00*2.7229*2.7233*2.7233*2.7225
2002/07/08 15:15:00*2.7233*2.7233*2.7233*2.7229
2002/07/08 15:20:00*2.7233*2.7235*2.7235*2.7231
2002/07/08 15:25:00*2.7235*2.7235*2.7235*2.7233
2002/07/08 15:30:00*2.7235*2.724*2.724*2.7233
2002/07/08 15:35:00*2.724*2.7239*2.7241*2.7233
2002/07/08 15:40:00*2.7239*2.7253*2.7268*2.7237
2002/07/08 15:45:00*2.7253*2.7249*2.7254*2.7248
2002/07/08 15:50:00*2.7249*2.7248*2.7252*2.7248
2002/07/08 15:55:00*2.7248*2.7248*2.7249*2.7243
2002/07/08 16:00:00*2.7248*2.7255*2.7255*2.7246
2002/07/08 16:05:00*2.7255*2.7258*2.7258*2.725
2002/07/08 16:10:00*2.7258*2.726*2.726*2.7253
2002/07/08 16:15:00*2.726*2.7268*2.727*2.726
2002/07/08 16:20:00*2.7268*2.7273*2.7279*2.7268
2002/07/08 16:25:00*2.7273*2.7267*2.7275*2.7267
2002/07/08 16:30:00*2.7267*2.7268*2.7268*2.7265
2002/07/08 16:35:00*2.7268*2.7273*2.7275*2.7268
2002/07/08 16:40:00*2.7273*2.7294*2.7294*2.7271
2002/07/08 16:45:00*2.7294*2.7279*2.7298*2.7279
2002/07/08 16:50:00*2.7279*2.7299*2.7299*2.7278
2002/07/08 16:55:00*2.7299*2.7357*2.7359*2.7299
2002/07/08 17:00:00*2.7357*2.7342*2.7363*2.7342
