2002/07/03 17:05:00*2.7279*2.7275*2.7279*2.7273
2002/07/03 17:10:00*2.7275*2.7278*2.7279*2.7273
2002/07/03 17:15:00*2.7278*2.7278*2.7279*2.7273
2002/07/03 17:20:00*2.7278*2.727*2.7279*2.727
2002/07/03 17:25:00*2.727*2.7292*2.7294*2.727
2002/07/03 17:40:00*2.7292*2.7289*2.7298*2.7289
2002/07/03 17:45:00*2.7289*2.7274*2.7289*2.7274
2002/07/03 17:50:00*2.7274*2.7285*2.7292*2.7274
2002/07/03 17:55:00*2.7285*2.7283*2.7285*2.7278
2002/07/03 18:00:00*2.7283*2.729*2.7293*2.7283
2002/07/03 18:05:00*2.729*2.7284*2.7298*2.7281
2002/07/03 18:10:00*2.7284*2.7289*2.729*2.7282
2002/07/03 18:15:00*2.7289*2.7303*2.7305*2.7284
2002/07/03 18:20:00*2.7303*2.7303*2.7305*2.7295
2002/07/03 18:25:00*2.7303*2.7302*2.7305*2.7295
2002/07/03 18:30:00*2.7302*2.732*2.7323*2.7302
2002/07/03 18:35:00*2.732*2.7325*2.7326*2.732
2002/07/03 18:40:00*2.7325*2.7334*2.7354*2.7315
2002/07/03 18:45:00*2.7334*2.7374*2.7375*2.7334
2002/07/03 18:50:00*2.7374*2.7364*2.7375*2.7364
2002/07/03 18:55:00*2.7364*2.7388*2.739*2.7364
2002/07/03 19:00:00*2.7388*2.7367*2.7388*2.7367
2002/07/03 19:05:00*2.7367*2.7383*2.7383*2.7367
2002/07/03 19:10:00*2.7383*2.7374*2.7388*2.7369
2002/07/03 19:15:00*2.7374*2.7379*2.7388*2.7374
2002/07/03 19:20:00*2.7379*2.7375*2.7385*2.7375
2002/07/03 19:25:00*2.7375*2.7366*2.7375*2.7361
2002/07/03 19:30:00*2.7366*2.7362*2.7367*2.7361
2002/07/03 19:35:00*2.7362*2.7364*2.7369*2.7359
2002/07/03 19:40:00*2.7364*2.7372*2.7372*2.7357
2002/07/03 19:45:00*2.7372*2.7354*2.7372*2.7354
2002/07/03 19:50:00*2.7354*2.735*2.736*2.7346
2002/07/03 19:55:00*2.735*2.7352*2.7354*2.7342
2002/07/03 20:00:00*2.7352*2.7344*2.7354*2.7342
2002/07/03 20:05:00*2.7344*2.7349*2.7349*2.7331
2002/07/03 20:10:00*2.7349*2.7354*2.7354*2.7344
2002/07/03 20:15:00*2.7354*2.7357*2.7357*2.7347
2002/07/03 20:20:00*2.7357*2.737*2.7372*2.7355
2002/07/03 20:25:00*2.737*2.7376*2.7376*2.7364
2002/07/03 20:30:00*2.7376*2.7382*2.7405*2.7376
2002/07/03 20:35:00*2.7382*2.7382*2.7387*2.7377
2002/07/03 20:40:00*2.7382*2.739*2.7395*2.738
2002/07/03 20:45:00*2.739*2.7389*2.74*2.7389
2002/07/03 20:50:00*2.7389*2.7396*2.7398*2.7377
2002/07/03 20:55:00*2.7396*2.7387*2.7396*2.7377
2002/07/03 21:00:00*2.7387*2.7395*2.7397*2.7376
2002/07/03 21:05:00*2.7395*2.7382*2.7398*2.738
2002/07/03 21:10:00*2.7382*2.738*2.7387*2.7365
2002/07/03 21:15:00*2.738*2.7395*2.7405*2.7374
2002/07/03 21:20:00*2.7395*2.7398*2.7405*2.7387
2002/07/03 21:25:00*2.7398*2.7395*2.7406*2.739
2002/07/03 21:30:00*2.7395*2.7398*2.7413*2.7395
2002/07/03 21:35:00*2.7398*2.7411*2.7416*2.7398
2002/07/03 21:40:00*2.7411*2.7402*2.7411*2.7402
2002/07/03 21:45:00*2.7402*2.7402*2.7414*2.7401
2002/07/03 21:50:00*2.7402*2.7409*2.7409*2.7395
2002/07/03 21:55:00*2.7409*2.7411*2.7416*2.7409
2002/07/03 22:00:00*2.7411*2.7416*2.7423*2.7403
2002/07/03 22:05:00*2.7416*2.7412*2.7423*2.7408
2002/07/03 22:10:00*2.7412*2.7401*2.7417*2.7399
2002/07/03 22:15:00*2.7401*2.7416*2.742*2.7396
2002/07/03 22:20:00*2.7416*2.7413*2.7421*2.7401
2002/07/03 22:25:00*2.7413*2.7428*2.7428*2.7413
2002/07/03 22:30:00*2.7428*2.7415*2.7432*2.7403
2002/07/03 22:35:00*2.7415*2.7428*2.7434*2.741
2002/07/03 22:40:00*2.7428*2.7427*2.743*2.7412
2002/07/03 22:45:00*2.7427*2.7429*2.7433*2.7417
2002/07/03 22:50:00*2.7429*2.7419*2.7429*2.7414
2002/07/03 22:55:00*2.7419*2.7418*2.7419*2.7406
2002/07/03 23:00:00*2.7418*2.7418*2.7418*2.7413
2002/07/03 23:05:00*2.7418*2.7425*2.7425*2.7415
2002/07/03 23:10:00*2.7425*2.7437*2.7442*2.7425
2002/07/03 23:15:00*2.7437*2.7438*2.7438*2.7427
2002/07/03 23:20:00*2.7438*2.7442*2.7448*2.7431
2002/07/03 23:25:00*2.7442*2.7439*2.7444*2.7434
2002/07/03 23:30:00*2.7439*2.7434*2.7446*2.7434
2002/07/03 23:35:00*2.7434*2.7428*2.7434*2.7423
2002/07/03 23:40:00*2.7428*2.743*2.7432*2.7425
2002/07/03 23:45:00*2.743*2.7426*2.743*2.7423
2002/07/03 23:50:00*2.7426*2.7426*2.7428*2.7421
2002/07/03 23:55:00*2.7426*2.7436*2.7439*2.7421
2002/07/04 00:00:00*2.7436*2.7422*2.7436*2.7422
2002/07/04 00:05:00*2.7422*2.7419*2.7424*2.7416
2002/07/04 00:10:00*2.7419*2.7419*2.7419*2.7409
2002/07/04 00:15:00*2.7419*2.7443*2.7448*2.7416
2002/07/04 00:20:00*2.7443*2.7445*2.7448*2.744
2002/07/04 00:25:00*2.7445*2.7442*2.7455*2.744
2002/07/04 00:30:00*2.7442*2.745*2.745*2.7438
2002/07/04 00:35:00*2.745*2.7451*2.7451*2.745
2002/07/04 00:40:00*2.7451*2.7448*2.7451*2.7448
2002/07/04 00:45:00*2.7448*2.7441*2.7448*2.7441
2002/07/04 00:50:00*2.7441*2.7451*2.7451*2.7436
2002/07/04 00:55:00*2.7451*2.7443*2.7458*2.7443
2002/07/04 01:00:00*2.7443*2.7448*2.7448*2.7436
2002/07/04 01:05:00*2.7448*2.7444*2.7448*2.7441
2002/07/04 01:10:00*2.7444*2.7442*2.7444*2.7438
2002/07/04 01:15:00*2.7442*2.7441*2.7444*2.7436
2002/07/04 01:20:00*2.7441*2.7446*2.7446*2.7441
2002/07/04 01:25:00*2.7446*2.7442*2.7455*2.7438
2002/07/04 01:30:00*2.7442*2.7425*2.7442*2.7416
2002/07/04 01:35:00*2.7425*2.7413*2.7425*2.7412
2002/07/04 01:40:00*2.7413*2.7408*2.7413*2.7394
2002/07/04 01:45:00*2.7408*2.7397*2.7412*2.7387
2002/07/04 01:50:00*2.7397*2.7389*2.7399*2.7387
2002/07/04 01:55:00*2.7389*2.7408*2.7408*2.7389
2002/07/04 02:00:00*2.7408*2.7409*2.7417*2.7408
2002/07/04 02:05:00*2.7409*2.7404*2.7417*2.7404
2002/07/04 02:10:00*2.7404*2.7409*2.742*2.7402
2002/07/04 02:15:00*2.7409*2.741*2.7425*2.74
2002/07/04 02:20:00*2.741*2.7397*2.7412*2.7395
2002/07/04 02:25:00*2.7397*2.7421*2.7421*2.7393
2002/07/04 02:30:00*2.7421*2.7422*2.7422*2.7399
2002/07/04 02:35:00*2.7422*2.7435*2.7441*2.742
2002/07/04 02:40:00*2.7435*2.7436*2.7442*2.7431
2002/07/04 02:45:00*2.7436*2.7431*2.7436*2.7429
2002/07/04 02:50:00*2.7431*2.7445*2.7457*2.7431
2002/07/04 02:55:00*2.7445*2.7442*2.7452*2.744
2002/07/04 03:00:00*2.7442*2.7438*2.7445*2.7429
2002/07/04 03:05:00*2.7438*2.7448*2.7448*2.7431
2002/07/04 03:10:00*2.7448*2.7451*2.7455*2.7438
2002/07/04 03:15:00*2.7451*2.7454*2.7458*2.7446
2002/07/04 03:20:00*2.7454*2.7457*2.746*2.7444
2002/07/04 03:25:00*2.7457*2.7451*2.7457*2.7433
2002/07/04 03:30:00*2.7451*2.745*2.7472*2.7438
2002/07/04 03:35:00*2.745*2.7454*2.746*2.7444
2002/07/04 03:40:00*2.7454*2.7465*2.747*2.7442
2002/07/04 03:45:00*2.7465*2.7436*2.747*2.7436
2002/07/04 03:50:00*2.7436*2.7434*2.7446*2.7433
2002/07/04 03:55:00*2.7434*2.7428*2.7439*2.7427
2002/07/04 04:00:00*2.7428*2.7437*2.7437*2.7426
2002/07/04 04:05:00*2.7437*2.7486*2.7491*2.7437
2002/07/04 04:10:00*2.7486*2.7476*2.7486*2.7473
2002/07/04 04:15:00*2.7476*2.7472*2.7487*2.7472
2002/07/04 04:20:00*2.7472*2.7471*2.7485*2.7462
2002/07/04 04:25:00*2.7471*2.7523*2.7529*2.7468
2002/07/04 04:30:00*2.7523*2.7477*2.7528*2.7477
2002/07/04 04:35:00*2.7477*2.7495*2.7507*2.7473
2002/07/04 04:40:00*2.7495*2.7476*2.7495*2.7469
2002/07/04 04:45:00*2.7476*2.7506*2.7506*2.7476
2002/07/04 04:50:00*2.7506*2.7507*2.7516*2.7491
2002/07/04 04:55:00*2.7507*2.7496*2.7511*2.7496
2002/07/04 05:00:00*2.7496*2.75*2.7516*2.7496
2002/07/04 05:05:00*2.75*2.7498*2.7508*2.742
2002/07/04 05:10:00*2.7498*2.7482*2.7503*2.7465
2002/07/04 05:15:00*2.7482*2.7467*2.7482*2.7465
2002/07/04 05:20:00*2.7467*2.7463*2.7469*2.7456
2002/07/04 05:25:00*2.7463*2.7466*2.7468*2.7462
2002/07/04 05:30:00*2.7466*2.7451*2.7466*2.7448
2002/07/04 05:35:00*2.7451*2.7429*2.7459*2.7429
2002/07/04 05:40:00*2.7429*2.7411*2.7429*2.7409
2002/07/04 05:45:00*2.7411*2.7417*2.7422*2.7409
2002/07/04 05:50:00*2.7417*2.7397*2.7422*2.7397
2002/07/04 05:55:00*2.7397*2.7399*2.7399*2.7389
2002/07/04 06:00:00*2.7399*2.7406*2.7413*2.7381
2002/07/04 06:05:00*2.7406*2.7425*2.7425*2.7394
2002/07/04 06:10:00*2.7425*2.742*2.7435*2.7413
2002/07/04 06:15:00*2.742*2.742*2.7434*2.7415
2002/07/04 06:20:00*2.742*2.7415*2.743*2.7415
2002/07/04 06:25:00*2.7415*2.743*2.743*2.7413
2002/07/04 06:30:00*2.743*2.7453*2.7458*2.743
2002/07/04 06:35:00*2.7453*2.745*2.7458*2.745
2002/07/04 06:40:00*2.745*2.7433*2.745*2.7433
2002/07/04 06:45:00*2.7433*2.7464*2.7464*2.7431
2002/07/04 06:50:00*2.7464*2.7499*2.7501*2.7464
2002/07/04 06:55:00*2.7499*2.7509*2.7518*2.7471
2002/07/04 07:00:00*2.7509*2.7478*2.7509*2.7477
2002/07/04 07:05:00*2.7478*2.7482*2.7482*2.7473
2002/07/04 07:10:00*2.7482*2.7487*2.7487*2.7479
2002/07/04 07:15:00*2.7487*2.7517*2.7522*2.7482
2002/07/04 07:20:00*2.7517*2.7504*2.7517*2.7502
2002/07/04 07:25:00*2.7504*2.7507*2.7507*2.7495
2002/07/04 07:30:00*2.7507*2.75*2.7512*2.7496
2002/07/04 07:35:00*2.75*2.7504*2.752*2.7485
2002/07/04 07:40:00*2.7504*2.7491*2.7504*2.7491
2002/07/04 07:45:00*2.7491*2.7471*2.7493*2.7471
2002/07/04 07:50:00*2.7471*2.7453*2.7471*2.7453
2002/07/04 07:55:00*2.7453*2.7446*2.7453*2.7435
2002/07/04 08:00:00*2.7446*2.745*2.7451*2.7446
2002/07/04 08:05:00*2.745*2.7444*2.7463*2.7444
2002/07/04 08:10:00*2.7444*2.748*2.7482*2.7436
2002/07/04 08:15:00*2.748*2.7471*2.7484*2.7471
2002/07/04 08:20:00*2.7471*2.7464*2.7471*2.7464
2002/07/04 08:25:00*2.7464*2.7472*2.7473*2.7464
2002/07/04 08:30:00*2.7472*2.7472*2.7478*2.7461
2002/07/04 08:35:00*2.7472*2.7468*2.7476*2.7467
2002/07/04 08:40:00*2.7468*2.746*2.7468*2.7453
2002/07/04 08:45:00*2.746*2.7432*2.7464*2.7427
2002/07/04 08:50:00*2.7432*2.7428*2.7435*2.7418
2002/07/04 08:55:00*2.7428*2.7428*2.7432*2.7424
2002/07/04 09:00:00*2.7428*2.7424*2.7428*2.7424
2002/07/04 09:05:00*2.7424*2.7421*2.7435*2.7421
2002/07/04 09:10:00*2.7421*2.7419*2.7425*2.7414
2002/07/04 09:15:00*2.7419*2.7408*2.7419*2.7408
2002/07/04 09:20:00*2.7408*2.7408*2.741*2.7408
2002/07/04 09:25:00*2.7408*2.7409*2.7418*2.7406
2002/07/04 09:30:00*2.7409*2.7417*2.7428*2.7405
2002/07/04 09:35:00*2.7417*2.7444*2.7444*2.7415
2002/07/04 09:40:00*2.7444*2.746*2.7465*2.7444
2002/07/04 09:45:00*2.746*2.7446*2.746*2.7446
2002/07/04 09:50:00*2.7446*2.7435*2.7446*2.7432
2002/07/04 09:55:00*2.7435*2.7466*2.7466*2.7431
2002/07/04 10:00:00*2.7466*2.7451*2.747*2.7451
2002/07/04 10:05:00*2.7451*2.7459*2.7459*2.7443
2002/07/04 10:10:00*2.7459*2.7477*2.7484*2.7459
2002/07/04 10:15:00*2.7477*2.748*2.7483*2.7468
2002/07/04 10:20:00*2.748*2.747*2.7482*2.7463
2002/07/04 10:25:00*2.747*2.7461*2.747*2.745
2002/07/04 10:30:00*2.7461*2.7448*2.7463*2.7448
2002/07/04 10:35:00*2.7448*2.7445*2.7453*2.7445
2002/07/04 10:40:00*2.7445*2.7467*2.7467*2.7445
2002/07/04 10:45:00*2.7467*2.7481*2.7486*2.7467
2002/07/04 10:50:00*2.7481*2.7479*2.7481*2.7471
2002/07/04 10:55:00*2.7479*2.7489*2.7489*2.7468
2002/07/04 11:00:00*2.7489*2.7464*2.7489*2.7463
2002/07/04 11:05:00*2.7464*2.7437*2.7469*2.7437
2002/07/04 11:10:00*2.7437*2.7437*2.7442*2.7413
2002/07/04 11:15:00*2.7437*2.744*2.744*2.7432
2002/07/04 11:20:00*2.744*2.7434*2.7446*2.7433
2002/07/04 11:25:00*2.7434*2.7446*2.7446*2.7434
2002/07/04 11:30:00*2.7446*2.7449*2.7449*2.7446
2002/07/04 11:35:00*2.7449*2.7451*2.7451*2.7442
2002/07/04 11:40:00*2.7451*2.7447*2.7451*2.7442
2002/07/04 11:45:00*2.7447*2.7429*2.7447*2.7429
2002/07/04 11:50:00*2.7429*2.7419*2.7429*2.7419
2002/07/04 11:55:00*2.7419*2.7413*2.7419*2.7408
2002/07/04 12:00:00*2.7413*2.7425*2.7425*2.7413
2002/07/04 12:05:00*2.7425*2.7443*2.7443*2.742
2002/07/04 12:10:00*2.7443*2.7446*2.7446*2.7438
2002/07/04 12:15:00*2.7446*2.7452*2.7452*2.7445
2002/07/04 12:20:00*2.7452*2.7439*2.7452*2.7439
2002/07/04 12:25:00*2.7439*2.7429*2.7443*2.7429
2002/07/04 12:30:00*2.7429*2.7467*2.7482*2.7429
2002/07/04 12:35:00*2.7467*2.7461*2.7469*2.7461
2002/07/04 12:40:00*2.7461*2.7453*2.7461*2.7453
2002/07/04 12:45:00*2.7453*2.7444*2.7453*2.7444
2002/07/04 12:50:00*2.7444*2.7434*2.7444*2.7423
2002/07/04 12:55:00*2.7434*2.7453*2.7458*2.7432
2002/07/04 13:00:00*2.7453*2.7456*2.7456*2.7451
2002/07/04 13:05:00*2.7456*2.7451*2.7456*2.7451
2002/07/04 13:15:00*2.7451*2.7445*2.7451*2.7445
2002/07/04 13:20:00*2.7445*2.7449*2.7455*2.7445
2002/07/04 13:25:00*2.7449*2.7444*2.7449*2.7444
2002/07/04 13:30:00*2.7444*2.7448*2.7448*2.7439
2002/07/04 13:45:00*2.7448*2.7438*2.7448*2.7437
2002/07/04 13:50:00*2.7438*2.7433*2.7438*2.7426
2002/07/04 13:55:00*2.7433*2.7429*2.7433*2.7427
2002/07/04 14:00:00*2.7429*2.7429*2.7429*2.7427
2002/07/04 14:05:00*2.7429*2.7427*2.7429*2.7425
2002/07/04 14:10:00*2.7427*2.7425*2.7427*2.7425
2002/07/04 14:15:00*2.7425*2.7424*2.7425*2.7424
2002/07/04 14:20:00*2.7424*2.7427*2.7437*2.7422
2002/07/04 14:25:00*2.7427*2.7427*2.7432*2.7427
2002/07/04 14:30:00*2.7427*2.7427*2.743*2.7417
2002/07/04 14:35:00*2.7427*2.7428*2.7428*2.7427
2002/07/04 14:40:00*2.7428*2.7421*2.7428*2.7415
2002/07/04 14:45:00*2.7421*2.7427*2.7427*2.7419
2002/07/04 14:55:00*2.7427*2.7436*2.7436*2.7427
2002/07/04 15:00:00*2.7436*2.7431*2.7437*2.7431
2002/07/04 15:05:00*2.7431*2.7431*2.7433*2.7426
2002/07/04 15:10:00*2.7431*2.7418*2.744*2.7418
2002/07/04 15:15:00*2.7418*2.7427*2.7429*2.7418
2002/07/04 15:20:00*2.7427*2.7418*2.7427*2.7418
2002/07/04 15:25:00*2.7418*2.7416*2.7418*2.7416
2002/07/04 15:40:00*2.7416*2.742*2.7421*2.7416
2002/07/04 15:45:00*2.742*2.7436*2.7436*2.7415
2002/07/04 15:50:00*2.7436*2.7433*2.7445*2.7414
2002/07/04 15:55:00*2.7433*2.7431*2.7433*2.7426
2002/07/04 16:00:00*2.7431*2.7448*2.7455*2.7431
2002/07/04 16:05:00*2.7448*2.7468*2.7468*2.7443
2002/07/04 16:10:00*2.7468*2.7463*2.7468*2.7461
2002/07/04 16:15:00*2.7463*2.7463*2.7464*2.7458
2002/07/04 16:20:00*2.7463*2.749*2.749*2.7463
2002/07/04 16:25:00*2.749*2.747*2.749*2.747
2002/07/04 16:30:00*2.747*2.7465*2.7475*2.7465
2002/07/04 16:35:00*2.7465*2.7475*2.748*2.7465
2002/07/04 16:40:00*2.7475*2.7487*2.7487*2.7475
2002/07/04 16:45:00*2.7487*2.7487*2.7491*2.7482
2002/07/04 16:50:00*2.7487*2.7487*2.7487*2.7482
2002/07/04 16:55:00*2.7487*2.7487*2.7492*2.7482
2002/07/04 17:00:00*2.7487*2.7477*2.7489*2.7477
