2002/07/01 17:05:00*2.7281*2.7267*2.7281*2.7263
2002/07/01 17:10:00*2.7267*2.7257*2.7271*2.7251
2002/07/01 17:15:00*2.7257*2.7266*2.7266*2.7252
2002/07/01 17:20:00*2.7266*2.7268*2.727*2.7261
2002/07/01 17:25:00*2.7268*2.7266*2.727*2.7266
2002/07/01 17:30:00*2.7266*2.729*2.729*2.7259
2002/07/01 17:35:00*2.729*2.729*2.7294*2.7287
2002/07/01 17:40:00*2.729*2.7281*2.7292*2.7281
2002/07/01 17:45:00*2.7281*2.729*2.7292*2.7276
2002/07/01 17:50:00*2.729*2.7286*2.7292*2.7277
2002/07/01 17:55:00*2.7286*2.7281*2.729*2.7277
2002/07/01 18:00:00*2.7281*2.7286*2.7288*2.7277
2002/07/01 18:05:00*2.7286*2.7286*2.729*2.7281
2002/07/01 18:10:00*2.7286*2.728*2.7286*2.7278
2002/07/01 18:15:00*2.728*2.7289*2.7289*2.7278
2002/07/01 18:20:00*2.7289*2.7292*2.7293*2.7284
2002/07/01 18:25:00*2.7292*2.7289*2.7293*2.7287
2002/07/01 18:30:00*2.7289*2.7279*2.7289*2.7279
2002/07/01 18:35:00*2.7279*2.7284*2.7286*2.7275
2002/07/01 18:40:00*2.7284*2.7281*2.7286*2.7277
2002/07/01 18:45:00*2.7281*2.7289*2.7291*2.7281
2002/07/01 18:50:00*2.7289*2.7294*2.7296*2.7286
2002/07/01 18:55:00*2.7294*2.7289*2.7296*2.7289
2002/07/01 19:00:00*2.7289*2.7299*2.7304*2.7289
2002/07/01 19:05:00*2.7299*2.7299*2.7302*2.7297
2002/07/01 19:10:00*2.7299*2.7298*2.73*2.729
2002/07/01 19:15:00*2.7298*2.7308*2.731*2.7298
2002/07/01 19:20:00*2.7308*2.7315*2.7315*2.7303
2002/07/01 19:25:00*2.7315*2.7308*2.7316*2.7303
2002/07/01 19:30:00*2.7308*2.7303*2.731*2.7298
2002/07/01 19:35:00*2.7303*2.7297*2.7309*2.7293
2002/07/01 19:40:00*2.7297*2.7298*2.73*2.7293
2002/07/01 19:45:00*2.7298*2.73*2.73*2.7293
2002/07/01 19:50:00*2.73*2.7298*2.73*2.7292
2002/07/01 19:55:00*2.7298*2.7298*2.73*2.7288
2002/07/01 20:00:00*2.7298*2.7303*2.7304*2.7295
2002/07/01 20:05:00*2.7303*2.7301*2.7309*2.73
2002/07/01 20:10:00*2.7301*2.7303*2.7309*2.73
2002/07/01 20:15:00*2.7303*2.7306*2.7308*2.7298
2002/07/01 20:20:00*2.7306*2.7308*2.7308*2.73
2002/07/01 20:25:00*2.7308*2.7302*2.7308*2.7299
2002/07/01 20:30:00*2.7302*2.7319*2.7319*2.7297
2002/07/01 20:35:00*2.7319*2.7331*2.7335*2.7315
2002/07/01 20:40:00*2.7331*2.7338*2.7339*2.7321
2002/07/01 20:45:00*2.7338*2.7344*2.7344*2.733
2002/07/01 20:50:00*2.7344*2.7316*2.7344*2.7316
2002/07/01 20:55:00*2.7316*2.7318*2.7321*2.7315
2002/07/01 21:00:00*2.7318*2.7319*2.7345*2.7311
2002/07/01 21:05:00*2.7319*2.7311*2.7321*2.7311
2002/07/01 21:10:00*2.7311*2.7317*2.7323*2.7304
2002/07/01 21:15:00*2.7317*2.7317*2.732*2.7312
2002/07/01 21:20:00*2.7317*2.7319*2.7328*2.7312
2002/07/01 21:25:00*2.7319*2.7315*2.7319*2.731
2002/07/01 21:30:00*2.7315*2.7337*2.7351*2.7315
2002/07/01 21:35:00*2.7337*2.7315*2.7337*2.7313
2002/07/01 21:40:00*2.7315*2.7299*2.7315*2.7299
2002/07/01 21:45:00*2.7299*2.7325*2.7325*2.7294
2002/07/01 21:50:00*2.7325*2.7328*2.7329*2.7323
2002/07/01 21:55:00*2.7328*2.7313*2.733*2.7313
2002/07/01 22:00:00*2.7313*2.7325*2.7335*2.7313
2002/07/01 22:05:00*2.7325*2.7325*2.733*2.7325
2002/07/01 22:10:00*2.7325*2.733*2.7335*2.7325
2002/07/01 22:15:00*2.733*2.7365*2.737*2.7328
2002/07/01 22:20:00*2.7365*2.7354*2.7374*2.7354
2002/07/01 22:25:00*2.7354*2.734*2.7356*2.734
2002/07/01 22:30:00*2.734*2.7345*2.7345*2.7335
2002/07/01 22:35:00*2.7345*2.7337*2.7346*2.7335
2002/07/01 22:40:00*2.7337*2.7329*2.7337*2.7329
2002/07/01 22:45:00*2.7329*2.7348*2.7348*2.7325
2002/07/01 22:50:00*2.7348*2.7355*2.7355*2.734
2002/07/01 22:55:00*2.7355*2.7343*2.7363*2.7343
2002/07/01 23:00:00*2.7343*2.7341*2.735*2.7341
2002/07/01 23:05:00*2.7341*2.734*2.7345*2.7335
2002/07/01 23:10:00*2.734*2.7324*2.7342*2.7324
2002/07/01 23:15:00*2.7324*2.7332*2.7334*2.7322
2002/07/01 23:20:00*2.7332*2.7317*2.7332*2.7302
2002/07/01 23:25:00*2.7317*2.7322*2.7324*2.7317
2002/07/01 23:30:00*2.7322*2.7322*2.7324*2.7317
2002/07/01 23:35:00*2.7322*2.7304*2.7322*2.7298
2002/07/01 23:40:00*2.7304*2.7309*2.7309*2.7299
2002/07/01 23:45:00*2.7309*2.7313*2.7313*2.7299
2002/07/01 23:50:00*2.7313*2.7304*2.7313*2.7299
2002/07/01 23:55:00*2.7304*2.7301*2.731*2.7299
2002/07/02 00:00:00*2.7301*2.7294*2.7309*2.7294
2002/07/02 00:05:00*2.7294*2.7297*2.7302*2.7289
2002/07/02 00:10:00*2.7297*2.7309*2.7309*2.7297
2002/07/02 00:15:00*2.7309*2.7297*2.7309*2.7297
2002/07/02 00:20:00*2.7297*2.7288*2.7297*2.7288
2002/07/02 00:25:00*2.7288*2.7286*2.7288*2.7279
2002/07/02 00:30:00*2.7286*2.729*2.729*2.7275
2002/07/02 00:35:00*2.729*2.7293*2.7293*2.7286
2002/07/02 00:40:00*2.7293*2.7293*2.7306*2.7292
2002/07/02 00:45:00*2.7293*2.7304*2.7304*2.729
2002/07/02 00:50:00*2.7304*2.7296*2.7309*2.7295
2002/07/02 00:55:00*2.7296*2.7306*2.7314*2.7294
2002/07/02 01:00:00*2.7306*2.7296*2.7316*2.729
2002/07/02 01:05:00*2.7296*2.7284*2.7298*2.7277
2002/07/02 01:10:00*2.7284*2.7284*2.7291*2.7284
2002/07/02 01:15:00*2.7284*2.7284*2.7289*2.7284
2002/07/02 01:20:00*2.7284*2.728*2.7287*2.7277
2002/07/02 01:25:00*2.728*2.7271*2.7284*2.7271
2002/07/02 01:30:00*2.7271*2.7265*2.7271*2.7258
2002/07/02 01:35:00*2.7265*2.7287*2.7287*2.7265
2002/07/02 01:45:00*2.7287*2.7273*2.7287*2.727
2002/07/02 01:50:00*2.7273*2.7271*2.7273*2.726
2002/07/02 01:55:00*2.7271*2.7279*2.7279*2.7268
2002/07/02 02:00:00*2.7279*2.7264*2.7284*2.7263
2002/07/02 02:05:00*2.7264*2.7266*2.7272*2.7257
2002/07/02 02:10:00*2.7266*2.7277*2.7277*2.7262
2002/07/02 02:15:00*2.7277*2.7273*2.7277*2.7261
2002/07/02 02:20:00*2.7273*2.726*2.7273*2.726
2002/07/02 02:25:00*2.726*2.7262*2.7264*2.7259
2002/07/02 02:30:00*2.7262*2.7261*2.7271*2.7258
2002/07/02 02:35:00*2.7261*2.7236*2.7261*2.7231
2002/07/02 02:40:00*2.7236*2.7237*2.7241*2.7231
2002/07/02 02:45:00*2.7237*2.7232*2.7241*2.7226
2002/07/02 02:50:00*2.7232*2.7222*2.7237*2.7205
2002/07/02 02:55:00*2.7222*2.7243*2.7248*2.7217
2002/07/02 03:00:00*2.7243*2.7237*2.725*2.7218
2002/07/02 03:05:00*2.7237*2.7221*2.7242*2.722
2002/07/02 03:10:00*2.7221*2.721*2.7231*2.721
2002/07/02 03:15:00*2.721*2.7214*2.7234*2.7208
2002/07/02 03:20:00*2.7214*2.7186*2.7214*2.7184
2002/07/02 03:25:00*2.7186*2.7179*2.7189*2.7176
2002/07/02 03:30:00*2.7179*2.7154*2.7179*2.7153
2002/07/02 03:35:00*2.7154*2.7145*2.7161*2.7144
2002/07/02 03:40:00*2.7145*2.7156*2.7164*2.7141
2002/07/02 03:45:00*2.7156*2.7165*2.7174*2.7156
2002/07/02 03:50:00*2.7165*2.7163*2.7165*2.7147
2002/07/02 03:55:00*2.7163*2.7148*2.7165*2.7148
2002/07/02 04:00:00*2.7148*2.7152*2.7152*2.7143
2002/07/02 04:05:00*2.7152*2.7163*2.7163*2.7147
2002/07/02 04:10:00*2.7163*2.7162*2.7163*2.7148
2002/07/02 04:15:00*2.7162*2.718*2.718*2.7153
2002/07/02 04:20:00*2.718*2.7182*2.7189*2.718
2002/07/02 04:25:00*2.7182*2.7182*2.7185*2.7169
2002/07/02 04:30:00*2.7182*2.7178*2.7182*2.7172
2002/07/02 04:35:00*2.7178*2.718*2.7189*2.7178
2002/07/02 04:40:00*2.718*2.7192*2.7195*2.7169
2002/07/02 04:45:00*2.7192*2.7198*2.7198*2.719
2002/07/02 04:50:00*2.7198*2.7201*2.7207*2.7196
2002/07/02 04:55:00*2.7201*2.7209*2.721*2.7196
2002/07/02 05:00:00*2.7209*2.7209*2.7215*2.7209
2002/07/02 05:05:00*2.7209*2.7192*2.7209*2.7192
2002/07/02 05:10:00*2.7192*2.7181*2.7192*2.7169
2002/07/02 05:15:00*2.7181*2.7171*2.7184*2.7171
2002/07/02 05:20:00*2.7171*2.7147*2.7171*2.7139
2002/07/02 05:25:00*2.7147*2.7138*2.7147*2.7136
2002/07/02 05:30:00*2.7138*2.7166*2.7166*2.7138
2002/07/02 05:35:00*2.7166*2.7179*2.7183*2.7166
2002/07/02 05:40:00*2.7179*2.7177*2.7186*2.7176
2002/07/02 05:45:00*2.7177*2.7183*2.7185*2.7173
2002/07/02 05:50:00*2.7183*2.7194*2.7194*2.7183
2002/07/02 05:55:00*2.7194*2.7192*2.7206*2.719
2002/07/02 06:00:00*2.7192*2.7199*2.7199*2.719
2002/07/02 06:05:00*2.7199*2.7208*2.7218*2.7199
2002/07/02 06:10:00*2.7208*2.7206*2.721*2.7203
2002/07/02 06:15:00*2.7206*2.7217*2.722*2.7206
2002/07/02 06:20:00*2.7217*2.7206*2.7229*2.7206
2002/07/02 06:25:00*2.7206*2.7211*2.7213*2.7206
2002/07/02 06:30:00*2.7211*2.7214*2.7214*2.7206
2002/07/02 06:35:00*2.7214*2.7209*2.7214*2.7201
2002/07/02 06:40:00*2.7209*2.7215*2.722*2.7209
2002/07/02 06:45:00*2.7215*2.7222*2.7222*2.7215
2002/07/02 06:50:00*2.7222*2.7226*2.7233*2.7222
2002/07/02 06:55:00*2.7226*2.7226*2.7229*2.722
2002/07/02 07:00:00*2.7226*2.7203*2.7226*2.7201
2002/07/02 07:05:00*2.7203*2.7215*2.7215*2.7201
2002/07/02 07:10:00*2.7215*2.7227*2.723*2.7215
2002/07/02 07:15:00*2.7227*2.7219*2.7227*2.7202
2002/07/02 07:20:00*2.7219*2.7227*2.7229*2.7217
2002/07/02 07:25:00*2.7227*2.7235*2.7247*2.7226
2002/07/02 07:30:00*2.7235*2.7222*2.7239*2.7222
2002/07/02 07:35:00*2.7222*2.7218*2.7224*2.7218
2002/07/02 07:40:00*2.7218*2.7228*2.7237*2.7216
2002/07/02 07:45:00*2.7228*2.722*2.7234*2.7217
2002/07/02 07:50:00*2.722*2.7218*2.7224*2.7212
2002/07/02 07:55:00*2.7218*2.7251*2.7251*2.7218
2002/07/02 08:00:00*2.7251*2.7247*2.7253*2.7242
2002/07/02 08:05:00*2.7247*2.7268*2.7268*2.7245
2002/07/02 08:10:00*2.7268*2.7312*2.7326*2.7267
2002/07/02 08:15:00*2.7312*2.73*2.7312*2.7293
2002/07/02 08:20:00*2.73*2.7308*2.7308*2.7286
2002/07/02 08:25:00*2.7308*2.7303*2.731*2.7287
2002/07/02 08:30:00*2.7303*2.7296*2.7308*2.7287
2002/07/02 08:35:00*2.7296*2.7286*2.7297*2.7286
2002/07/02 08:40:00*2.7286*2.7281*2.7286*2.7281
2002/07/02 08:45:00*2.7281*2.7281*2.7293*2.7277
2002/07/02 08:50:00*2.7281*2.7282*2.7285*2.7275
2002/07/02 08:55:00*2.7282*2.7272*2.7286*2.7272
2002/07/02 09:00:00*2.7272*2.7275*2.7278*2.7257
2002/07/02 09:05:00*2.7275*2.7269*2.7277*2.7265
2002/07/02 09:10:00*2.7269*2.7272*2.7276*2.7267
2002/07/02 09:15:00*2.7272*2.7255*2.7272*2.7255
2002/07/02 09:20:00*2.7255*2.7251*2.7267*2.7249
2002/07/02 09:25:00*2.7251*2.7259*2.727*2.7244
2002/07/02 09:30:00*2.7259*2.7264*2.7271*2.7257
2002/07/02 09:35:00*2.7264*2.7278*2.7278*2.7259
2002/07/02 09:40:00*2.7278*2.7268*2.7281*2.7258
2002/07/02 09:45:00*2.7268*2.7263*2.7276*2.7263
2002/07/02 09:50:00*2.7263*2.7271*2.7274*2.7261
2002/07/02 09:55:00*2.7271*2.727*2.728*2.7266
2002/07/02 10:00:00*2.727*2.7289*2.7294*2.727
2002/07/02 10:05:00*2.7289*2.7304*2.7304*2.728
2002/07/02 10:10:00*2.7304*2.7292*2.7313*2.729
2002/07/02 10:15:00*2.7292*2.731*2.7312*2.7292
2002/07/02 10:20:00*2.731*2.7292*2.7315*2.7291
2002/07/02 10:25:00*2.7292*2.7275*2.7303*2.7275
2002/07/02 10:30:00*2.7275*2.7276*2.7287*2.7269
2002/07/02 10:35:00*2.7276*2.7272*2.7281*2.7271
2002/07/02 10:40:00*2.7272*2.7216*2.7272*2.7208
2002/07/02 10:45:00*2.7216*2.719*2.7223*2.718
2002/07/02 10:50:00*2.719*2.7173*2.7199*2.7173
2002/07/02 10:55:00*2.7173*2.7179*2.72*2.7166
2002/07/02 11:00:00*2.7179*2.7186*2.7191*2.7156
2002/07/02 11:05:00*2.7186*2.7171*2.7198*2.7167
2002/07/02 11:10:00*2.7171*2.7161*2.718*2.7161
2002/07/02 11:15:00*2.7161*2.7171*2.7179*2.7158
2002/07/02 11:20:00*2.7171*2.719*2.7198*2.7171
2002/07/02 11:25:00*2.719*2.7208*2.7208*2.7187
2002/07/02 11:30:00*2.7208*2.7206*2.722*2.7199
2002/07/02 11:35:00*2.7206*2.7187*2.7212*2.7187
2002/07/02 11:40:00*2.7187*2.7207*2.7212*2.7184
2002/07/02 11:45:00*2.7207*2.7207*2.7207*2.7191
2002/07/02 11:50:00*2.7207*2.7201*2.7209*2.7197
2002/07/02 11:55:00*2.7201*2.7212*2.7212*2.7195
2002/07/02 12:00:00*2.7212*2.7221*2.7221*2.7204
2002/07/02 12:05:00*2.7221*2.7229*2.7232*2.7221
2002/07/02 12:10:00*2.7229*2.7231*2.7247*2.7226
2002/07/02 12:15:00*2.7231*2.7231*2.7231*2.7229
2002/07/02 12:20:00*2.7231*2.7233*2.7235*2.723
2002/07/02 12:25:00*2.7233*2.7233*2.7235*2.723
2002/07/02 12:30:00*2.7233*2.7239*2.7243*2.7233
2002/07/02 12:35:00*2.7239*2.7239*2.7239*2.7238
2002/07/02 12:40:00*2.7239*2.7238*2.7239*2.7234
2002/07/02 12:45:00*2.7238*2.7227*2.7241*2.7227
2002/07/02 12:50:00*2.7227*2.7231*2.7234*2.7227
2002/07/02 12:55:00*2.7231*2.7227*2.7234*2.7225
2002/07/02 13:00:00*2.7227*2.7225*2.7227*2.7222
2002/07/02 13:05:00*2.7225*2.7236*2.7236*2.7225
2002/07/02 13:10:00*2.7236*2.7238*2.7241*2.7236
2002/07/02 13:15:00*2.7238*2.7238*2.7239*2.7238
2002/07/02 13:20:00*2.7238*2.7217*2.7238*2.7217
2002/07/02 13:25:00*2.7217*2.7209*2.7218*2.7208
2002/07/02 13:30:00*2.7209*2.7226*2.7234*2.7208
2002/07/02 13:35:00*2.7226*2.7232*2.7232*2.7226
2002/07/02 13:40:00*2.7232*2.7218*2.7245*2.7216
2002/07/02 13:45:00*2.7218*2.7226*2.7228*2.721
2002/07/02 13:50:00*2.7226*2.7236*2.7236*2.7221
2002/07/02 13:55:00*2.7236*2.7241*2.7245*2.7232
2002/07/02 14:00:00*2.7241*2.7245*2.7245*2.7241
2002/07/02 14:05:00*2.7245*2.724*2.7245*2.7237
2002/07/02 14:10:00*2.724*2.7235*2.724*2.7235
2002/07/02 14:15:00*2.7235*2.7223*2.7239*2.7223
2002/07/02 14:20:00*2.7223*2.7228*2.7228*2.7223
2002/07/02 14:25:00*2.7228*2.7224*2.7228*2.7224
2002/07/02 14:30:00*2.7224*2.723*2.723*2.7224
2002/07/02 14:35:00*2.723*2.7227*2.7242*2.7227
2002/07/02 14:40:00*2.7227*2.7238*2.7243*2.7227
2002/07/02 14:45:00*2.7238*2.7254*2.7255*2.7236
2002/07/02 14:50:00*2.7254*2.7263*2.7263*2.7249
2002/07/02 14:55:00*2.7263*2.7237*2.7264*2.7235
2002/07/02 15:00:00*2.7237*2.7223*2.7237*2.7223
2002/07/02 15:05:00*2.7223*2.7209*2.7223*2.7206
2002/07/02 15:10:00*2.7209*2.7221*2.7221*2.7196
2002/07/02 15:15:00*2.7221*2.722*2.7232*2.722
2002/07/02 15:20:00*2.722*2.7231*2.7231*2.7218
2002/07/02 15:25:00*2.7231*2.7225*2.7249*2.7225
2002/07/02 15:30:00*2.7225*2.7218*2.7229*2.72
2002/07/02 15:35:00*2.7218*2.7206*2.7226*2.7206
2002/07/02 15:40:00*2.7206*2.7207*2.7217*2.72
2002/07/02 15:45:00*2.7207*2.7206*2.7216*2.7202
2002/07/02 15:50:00*2.7206*2.7214*2.7214*2.7204
2002/07/02 15:55:00*2.7214*2.7214*2.7223*2.7213
2002/07/02 16:00:00*2.7214*2.7216*2.7216*2.7211
2002/07/02 16:05:00*2.7216*2.7221*2.7223*2.7204
2002/07/02 16:10:00*2.7221*2.7211*2.7221*2.7211
2002/07/02 16:15:00*2.7211*2.7208*2.7211*2.7206
2002/07/02 16:20:00*2.7208*2.7222*2.7222*2.7208
2002/07/02 16:25:00*2.7222*2.7226*2.7226*2.7222
2002/07/02 16:30:00*2.7226*2.7219*2.7226*2.7219
2002/07/02 16:35:00*2.7219*2.7223*2.7223*2.7219
2002/07/02 16:40:00*2.7223*2.7221*2.7226*2.7221
2002/07/02 16:45:00*2.7221*2.7218*2.7221*2.7216
2002/07/02 16:50:00*2.7218*2.7218*2.7219*2.7213
2002/07/02 16:55:00*2.7218*2.7243*2.7243*2.7215
2002/07/02 17:00:00*2.7243*2.7247*2.7247*2.7238
