2002/06/30 17:05:00*2.7226*2.7224*2.7226*2.7224
2002/06/30 17:10:00*2.7224*2.7219*2.7226*2.7214
2002/06/30 17:15:00*2.7219*2.7216*2.7221*2.7213
2002/06/30 17:20:00*2.7216*2.7223*2.7226*2.7214
2002/06/30 17:25:00*2.7223*2.721*2.7224*2.721
2002/06/30 17:30:00*2.721*2.7218*2.7223*2.7206
2002/06/30 17:35:00*2.7218*2.7205*2.7223*2.7205
2002/06/30 17:40:00*2.7205*2.7208*2.7212*2.7205
2002/06/30 17:45:00*2.7208*2.7207*2.7215*2.7203
2002/06/30 17:50:00*2.7207*2.7203*2.721*2.7203
2002/06/30 17:55:00*2.7203*2.7211*2.7211*2.7202
2002/06/30 18:00:00*2.7211*2.7215*2.7225*2.7211
2002/06/30 18:05:00*2.7215*2.7221*2.7228*2.7213
2002/06/30 18:10:00*2.7221*2.7228*2.7229*2.7218
2002/06/30 18:15:00*2.7228*2.722*2.7231*2.7218
2002/06/30 18:20:00*2.722*2.7233*2.7233*2.7213
2002/06/30 18:25:00*2.7233*2.7226*2.7235*2.722
2002/06/30 18:30:00*2.7226*2.7222*2.7229*2.722
2002/06/30 18:35:00*2.7222*2.7225*2.7225*2.722
2002/06/30 18:40:00*2.7225*2.7205*2.7225*2.7194
2002/06/30 18:45:00*2.7205*2.7214*2.7214*2.7205
2002/06/30 18:50:00*2.7214*2.7212*2.7222*2.7209
2002/06/30 18:55:00*2.7212*2.7217*2.722*2.7206
2002/06/30 19:00:00*2.7217*2.7222*2.7229*2.7215
2002/06/30 19:05:00*2.7222*2.7245*2.7245*2.7221
2002/06/30 19:10:00*2.7245*2.7246*2.7253*2.7241
2002/06/30 19:15:00*2.7246*2.7214*2.7255*2.7198
2002/06/30 19:20:00*2.7214*2.7241*2.7241*2.7212
2002/06/30 19:25:00*2.7241*2.7249*2.7256*2.7235
2002/06/30 19:30:00*2.7249*2.7289*2.7289*2.7249
2002/06/30 19:35:00*2.7289*2.7289*2.7299*2.7285
2002/06/30 19:40:00*2.7289*2.727*2.7289*2.7265
2002/06/30 19:45:00*2.727*2.7314*2.7319*2.727
2002/06/30 19:50:00*2.7314*2.7298*2.7314*2.7297
2002/06/30 19:55:00*2.7298*2.7304*2.7311*2.7292
2002/06/30 20:00:00*2.7304*2.7283*2.7306*2.7275
2002/06/30 20:05:00*2.7283*2.7285*2.7291*2.7275
2002/06/30 20:10:00*2.7285*2.7311*2.7311*2.7285
2002/06/30 20:15:00*2.7311*2.7292*2.7311*2.7292
2002/06/30 20:20:00*2.7292*2.7311*2.7312*2.7292
2002/06/30 20:25:00*2.7311*2.7337*2.7345*2.7311
2002/06/30 20:30:00*2.7337*2.733*2.7342*2.732
2002/06/30 20:35:00*2.733*2.733*2.7335*2.7318
2002/06/30 20:40:00*2.733*2.733*2.7335*2.7328
2002/06/30 20:45:00*2.733*2.734*2.734*2.7328
2002/06/30 20:50:00*2.734*2.7333*2.7344*2.7331
2002/06/30 20:55:00*2.7333*2.7339*2.7342*2.7332
2002/06/30 21:00:00*2.7339*2.7331*2.7342*2.7323
2002/06/30 21:05:00*2.7331*2.7321*2.7336*2.7321
2002/06/30 21:10:00*2.7321*2.7318*2.7328*2.7316
2002/06/30 21:15:00*2.7318*2.731*2.732*2.7309
2002/06/30 21:20:00*2.731*2.7315*2.732*2.7302
2002/06/30 21:25:00*2.7315*2.7315*2.732*2.731
2002/06/30 21:30:00*2.7315*2.7303*2.7316*2.7303
2002/06/30 21:35:00*2.7303*2.731*2.7312*2.73
2002/06/30 21:40:00*2.731*2.7315*2.7315*2.7308
2002/06/30 21:45:00*2.7315*2.7313*2.7316*2.7308
2002/06/30 21:50:00*2.7313*2.7307*2.7315*2.7307
2002/06/30 21:55:00*2.7307*2.7304*2.7313*2.7298
2002/06/30 22:00:00*2.7304*2.7304*2.7306*2.7295
2002/06/30 22:05:00*2.7304*2.7314*2.7319*2.7303
2002/06/30 22:10:00*2.7314*2.7344*2.7346*2.7314
2002/06/30 22:15:00*2.7344*2.7349*2.7369*2.7344
2002/06/30 22:20:00*2.7349*2.7341*2.7354*2.734
2002/06/30 22:25:00*2.7341*2.7374*2.7374*2.7341
2002/06/30 22:30:00*2.7374*2.7361*2.7375*2.7359
2002/06/30 22:35:00*2.7361*2.7355*2.7364*2.735
2002/06/30 22:40:00*2.7355*2.7347*2.7356*2.7342
2002/06/30 22:45:00*2.7347*2.7347*2.7347*2.7338
2002/06/30 22:50:00*2.7347*2.7365*2.737*2.7342
2002/06/30 22:55:00*2.7365*2.7371*2.7371*2.736
2002/06/30 23:00:00*2.7371*2.737*2.7375*2.7365
2002/06/30 23:05:00*2.737*2.7368*2.7378*2.7363
2002/06/30 23:10:00*2.7368*2.7369*2.7372*2.7363
2002/06/30 23:15:00*2.7369*2.7364*2.7371*2.7364
2002/06/30 23:20:00*2.7364*2.7366*2.7367*2.7359
2002/06/30 23:25:00*2.7366*2.7359*2.7366*2.7359
2002/06/30 23:30:00*2.7359*2.7361*2.7363*2.7354
2002/06/30 23:35:00*2.7361*2.7364*2.7369*2.7359
2002/06/30 23:40:00*2.7364*2.7363*2.7368*2.736
2002/06/30 23:45:00*2.7363*2.7361*2.7368*2.7361
2002/06/30 23:50:00*2.7361*2.737*2.737*2.7361
2002/06/30 23:55:00*2.737*2.7366*2.7372*2.7361
2002/07/01 00:00:00*2.7366*2.7366*2.7368*2.7361
2002/07/01 00:05:00*2.7366*2.7364*2.7369*2.7359
2002/07/01 00:10:00*2.7364*2.7354*2.7371*2.7354
2002/07/01 00:15:00*2.7354*2.7349*2.7354*2.7346
2002/07/01 00:20:00*2.7349*2.7359*2.7361*2.7349
2002/07/01 00:25:00*2.7359*2.7355*2.7359*2.7355
2002/07/01 00:30:00*2.7355*2.7355*2.7357*2.7352
2002/07/01 00:35:00*2.7355*2.7351*2.7359*2.7351
2002/07/01 00:40:00*2.7351*2.735*2.7351*2.735
2002/07/01 00:45:00*2.735*2.7335*2.7351*2.7335
2002/07/01 00:50:00*2.7335*2.7331*2.7336*2.7331
2002/07/01 00:55:00*2.7331*2.7327*2.7331*2.7327
2002/07/01 01:00:00*2.7327*2.7322*2.7327*2.7319
2002/07/01 01:05:00*2.7322*2.7337*2.7337*2.7322
2002/07/01 01:15:00*2.7337*2.7334*2.7339*2.7334
2002/07/01 01:20:00*2.7334*2.7334*2.7335*2.7329
2002/07/01 01:25:00*2.7334*2.7351*2.7358*2.7327
2002/07/01 01:30:00*2.7351*2.7346*2.7351*2.7346
2002/07/01 01:35:00*2.7346*2.7343*2.735*2.7341
2002/07/01 01:40:00*2.7343*2.7338*2.7343*2.7338
2002/07/01 01:45:00*2.7338*2.7331*2.7343*2.7331
2002/07/01 01:50:00*2.7331*2.7331*2.7331*2.7327
2002/07/01 01:55:00*2.7331*2.7335*2.7335*2.733
2002/07/01 02:00:00*2.7335*2.7338*2.7339*2.7333
2002/07/01 02:05:00*2.7338*2.7328*2.7338*2.7328
2002/07/01 02:10:00*2.7328*2.7317*2.7335*2.7314
2002/07/01 02:15:00*2.7317*2.7319*2.7319*2.7314
2002/07/01 02:20:00*2.7319*2.7325*2.7325*2.7314
2002/07/01 02:25:00*2.7325*2.7313*2.7325*2.7308
2002/07/01 02:30:00*2.7313*2.7308*2.7313*2.7308
2002/07/01 02:35:00*2.7308*2.73*2.731*2.729
2002/07/01 02:40:00*2.73*2.73*2.7302*2.73
2002/07/01 02:45:00*2.73*2.7314*2.7319*2.73
2002/07/01 02:50:00*2.7314*2.733*2.7336*2.7309
2002/07/01 02:55:00*2.733*2.7305*2.733*2.7305
2002/07/01 03:00:00*2.7305*2.7314*2.7319*2.7305
2002/07/01 03:05:00*2.7314*2.7304*2.732*2.7301
2002/07/01 03:10:00*2.7304*2.7305*2.7318*2.7304
2002/07/01 03:15:00*2.7305*2.7309*2.7314*2.7297
2002/07/01 03:20:00*2.7309*2.7313*2.7315*2.7298
2002/07/01 03:25:00*2.7313*2.7313*2.7314*2.7309
2002/07/01 03:30:00*2.7313*2.7303*2.7316*2.7303
2002/07/01 03:35:00*2.7303*2.7312*2.7312*2.7301
2002/07/01 03:40:00*2.7312*2.7308*2.7319*2.7302
2002/07/01 03:45:00*2.7308*2.73*2.7308*2.7297
2002/07/01 03:50:00*2.73*2.7323*2.7333*2.73
2002/07/01 03:55:00*2.7323*2.7307*2.7323*2.7299
2002/07/01 04:00:00*2.7307*2.7288*2.7307*2.7288
2002/07/01 04:05:00*2.7288*2.7303*2.7303*2.7285
2002/07/01 04:10:00*2.7303*2.7303*2.7305*2.7298
2002/07/01 04:15:00*2.7303*2.7305*2.7307*2.7294
2002/07/01 04:20:00*2.7305*2.7311*2.7315*2.7294
2002/07/01 04:25:00*2.7311*2.7299*2.7311*2.7299
2002/07/01 04:30:00*2.7299*2.728*2.7299*2.7276
2002/07/01 04:35:00*2.728*2.728*2.7283*2.7277
2002/07/01 04:40:00*2.728*2.7278*2.7282*2.7273
2002/07/01 04:45:00*2.7278*2.7287*2.7289*2.7278
2002/07/01 04:50:00*2.7287*2.7284*2.7287*2.7284
2002/07/01 04:55:00*2.7284*2.7291*2.7296*2.7284
2002/07/01 05:00:00*2.7291*2.7291*2.7298*2.7288
2002/07/01 05:05:00*2.7291*2.7321*2.7328*2.7291
2002/07/01 05:10:00*2.7321*2.7302*2.7321*2.7297
2002/07/01 05:15:00*2.7302*2.7285*2.7302*2.7283
2002/07/01 05:20:00*2.7285*2.7305*2.7305*2.7281
2002/07/01 05:25:00*2.7305*2.7307*2.7308*2.7301
2002/07/01 05:30:00*2.7307*2.7316*2.7324*2.7307
2002/07/01 05:35:00*2.7316*2.7296*2.7318*2.7287
2002/07/01 05:40:00*2.7296*2.729*2.7296*2.7287
2002/07/01 05:45:00*2.729*2.7297*2.7297*2.729
2002/07/01 05:50:00*2.7297*2.7291*2.7297*2.7289
2002/07/01 05:55:00*2.7291*2.7283*2.7295*2.7281
2002/07/01 06:00:00*2.7283*2.7252*2.7283*2.7252
2002/07/01 06:05:00*2.7252*2.7259*2.7262*2.725
2002/07/01 06:10:00*2.7259*2.7281*2.7281*2.7253
2002/07/01 06:15:00*2.7281*2.7268*2.7282*2.7268
2002/07/01 06:20:00*2.7268*2.7274*2.7278*2.7258
2002/07/01 06:25:00*2.7274*2.7286*2.7286*2.7265
2002/07/01 06:30:00*2.7286*2.728*2.7292*2.7241
2002/07/01 06:35:00*2.728*2.7292*2.7295*2.7278
2002/07/01 06:40:00*2.7292*2.7293*2.7299*2.7285
2002/07/01 06:45:00*2.7293*2.7287*2.7293*2.7287
2002/07/01 06:50:00*2.7287*2.7291*2.7293*2.7286
2002/07/01 06:55:00*2.7291*2.731*2.7315*2.7288
2002/07/01 07:00:00*2.731*2.7313*2.7319*2.7308
2002/07/01 07:05:00*2.7313*2.7308*2.7318*2.7308
2002/07/01 07:10:00*2.7308*2.7311*2.7313*2.7308
2002/07/01 07:15:00*2.7311*2.7324*2.7324*2.7302
2002/07/01 07:20:00*2.7324*2.7319*2.7324*2.7315
2002/07/01 07:25:00*2.7319*2.7325*2.7335*2.7317
2002/07/01 07:30:00*2.7325*2.7327*2.7327*2.7316
2002/07/01 07:35:00*2.7327*2.7319*2.7327*2.7319
2002/07/01 07:40:00*2.7319*2.7333*2.7333*2.7319
2002/07/01 07:45:00*2.7333*2.7339*2.7341*2.7323
2002/07/01 07:50:00*2.7339*2.7324*2.7342*2.7323
2002/07/01 07:55:00*2.7324*2.7325*2.7333*2.7321
2002/07/01 08:00:00*2.7325*2.7321*2.733*2.7312
2002/07/01 08:05:00*2.7321*2.7328*2.7339*2.7317
2002/07/01 08:10:00*2.7328*2.7327*2.7328*2.7319
2002/07/01 08:15:00*2.7327*2.7328*2.7328*2.7323
2002/07/01 08:20:00*2.7328*2.7324*2.7328*2.7317
2002/07/01 08:25:00*2.7324*2.7327*2.7337*2.7319
2002/07/01 08:30:00*2.7327*2.7326*2.7327*2.7324
2002/07/01 08:35:00*2.7326*2.7327*2.7329*2.7324
2002/07/01 08:40:00*2.7327*2.7309*2.7327*2.7305
2002/07/01 08:45:00*2.7309*2.7306*2.7315*2.7301
2002/07/01 08:50:00*2.7306*2.7305*2.7306*2.7296
2002/07/01 08:55:00*2.7305*2.7281*2.7305*2.7271
2002/07/01 09:00:00*2.7281*2.7291*2.7291*2.7281
2002/07/01 09:05:00*2.7291*2.7292*2.7292*2.7282
2002/07/01 09:10:00*2.7292*2.7286*2.7299*2.7286
2002/07/01 09:15:00*2.7286*2.7281*2.7286*2.7279
2002/07/01 09:20:00*2.7281*2.7291*2.7291*2.7272
2002/07/01 09:25:00*2.7291*2.728*2.7297*2.728
2002/07/01 09:30:00*2.728*2.7307*2.7308*2.728
2002/07/01 09:35:00*2.7307*2.7302*2.7307*2.7292
2002/07/01 09:40:00*2.7302*2.7297*2.7313*2.7282
2002/07/01 09:45:00*2.7297*2.7285*2.7297*2.7275
2002/07/01 09:50:00*2.7285*2.7294*2.7294*2.7285
2002/07/01 09:55:00*2.7294*2.729*2.7315*2.729
2002/07/01 10:00:00*2.729*2.7298*2.7315*2.7278
2002/07/01 10:05:00*2.7298*2.7283*2.7301*2.7281
2002/07/01 10:10:00*2.7283*2.728*2.7292*2.7278
2002/07/01 10:15:00*2.728*2.7275*2.7287*2.7275
2002/07/01 10:20:00*2.7275*2.7254*2.7279*2.7254
2002/07/01 10:25:00*2.7254*2.7279*2.7281*2.7247
2002/07/01 10:30:00*2.7279*2.7244*2.7283*2.7244
2002/07/01 10:35:00*2.7244*2.7264*2.7264*2.7244
2002/07/01 10:40:00*2.7264*2.726*2.7273*2.7256
2002/07/01 10:45:00*2.726*2.7269*2.7271*2.7259
2002/07/01 10:50:00*2.7269*2.7253*2.7269*2.7253
2002/07/01 10:55:00*2.7253*2.7255*2.7264*2.7248
2002/07/01 11:00:00*2.7255*2.7258*2.728*2.7255
2002/07/01 11:05:00*2.7258*2.7273*2.7273*2.7251
2002/07/01 11:10:00*2.7273*2.7263*2.7283*2.7263
2002/07/01 11:15:00*2.7263*2.7279*2.728*2.7262
2002/07/01 11:20:00*2.7279*2.729*2.7295*2.7277
2002/07/01 11:25:00*2.729*2.7306*2.7306*2.7288
2002/07/01 11:30:00*2.7306*2.7301*2.7306*2.7295
2002/07/01 11:35:00*2.7301*2.7272*2.7308*2.7271
2002/07/01 11:40:00*2.7272*2.7264*2.7276*2.7264
2002/07/01 11:45:00*2.7264*2.7254*2.7266*2.7251
2002/07/01 11:50:00*2.7254*2.726*2.7265*2.7249
2002/07/01 11:55:00*2.726*2.7271*2.7275*2.7256
2002/07/01 12:00:00*2.7271*2.7274*2.7277*2.7269
2002/07/01 12:05:00*2.7274*2.7262*2.7277*2.7262
2002/07/01 12:10:00*2.7262*2.7263*2.7263*2.7255
2002/07/01 12:15:00*2.7263*2.7251*2.7265*2.7251
2002/07/01 12:20:00*2.7251*2.7259*2.7263*2.7249
2002/07/01 12:25:00*2.7259*2.7261*2.7262*2.7257
2002/07/01 12:30:00*2.7261*2.7261*2.7263*2.7258
2002/07/01 12:35:00*2.7261*2.7256*2.7261*2.7251
2002/07/01 12:45:00*2.7256*2.7269*2.7272*2.7256
2002/07/01 12:50:00*2.7269*2.727*2.727*2.7259
2002/07/01 12:55:00*2.727*2.7271*2.7274*2.7266
2002/07/01 13:00:00*2.7271*2.727*2.7277*2.7264
2002/07/01 13:05:00*2.727*2.7281*2.7283*2.727
2002/07/01 13:10:00*2.7281*2.7278*2.7281*2.7275
2002/07/01 13:15:00*2.7278*2.7273*2.7278*2.7273
2002/07/01 13:20:00*2.7273*2.7276*2.728*2.7273
2002/07/01 13:25:00*2.7276*2.7286*2.7289*2.7273
2002/07/01 13:30:00*2.7286*2.7293*2.7293*2.7284
2002/07/01 13:35:00*2.7293*2.7295*2.7295*2.7282
2002/07/01 13:40:00*2.7295*2.7303*2.7304*2.7295
2002/07/01 13:45:00*2.7303*2.7306*2.7308*2.7303
2002/07/01 13:50:00*2.7306*2.7311*2.7311*2.7306
2002/07/01 13:55:00*2.7311*2.7307*2.7311*2.7306
2002/07/01 14:00:00*2.7307*2.7298*2.7307*2.7295
2002/07/01 14:05:00*2.7298*2.7298*2.7305*2.7298
2002/07/01 14:10:00*2.7298*2.7293*2.7298*2.7288
2002/07/01 14:15:00*2.7293*2.7296*2.7298*2.7293
2002/07/01 14:20:00*2.7296*2.727*2.7298*2.727
2002/07/01 14:25:00*2.727*2.7286*2.7288*2.727
2002/07/01 14:30:00*2.7286*2.7268*2.7286*2.7266
2002/07/01 14:35:00*2.7268*2.7248*2.7269*2.7244
2002/07/01 14:40:00*2.7248*2.7256*2.7256*2.7244
2002/07/01 14:45:00*2.7256*2.7269*2.7269*2.7256
2002/07/01 14:50:00*2.7269*2.727*2.7274*2.7265
2002/07/01 14:55:00*2.727*2.726*2.727*2.726
2002/07/01 15:00:00*2.726*2.7265*2.7267*2.7258
2002/07/01 15:05:00*2.7265*2.7263*2.7265*2.7263
2002/07/01 15:10:00*2.7263*2.7262*2.7263*2.7254
2002/07/01 15:15:00*2.7262*2.7259*2.7264*2.7259
2002/07/01 15:20:00*2.7259*2.7254*2.7266*2.7254
2002/07/01 15:25:00*2.7254*2.7253*2.7254*2.7249
2002/07/01 15:30:00*2.7253*2.726*2.726*2.7251
2002/07/01 15:35:00*2.726*2.7273*2.7275*2.726
2002/07/01 15:40:00*2.7273*2.7275*2.7277*2.7273
2002/07/01 15:45:00*2.7275*2.728*2.728*2.7275
2002/07/01 15:50:00*2.728*2.728*2.7282*2.7275
2002/07/01 15:55:00*2.728*2.7259*2.728*2.7259
2002/07/01 16:00:00*2.7259*2.7258*2.7261*2.7254
2002/07/01 16:05:00*2.7258*2.7243*2.7258*2.7242
2002/07/01 16:10:00*2.7243*2.7242*2.7248*2.7242
2002/07/01 16:15:00*2.7242*2.724*2.7245*2.724
2002/07/01 16:20:00*2.724*2.7231*2.724*2.7224
2002/07/01 16:25:00*2.7231*2.7236*2.7236*2.7229
2002/07/01 16:30:00*2.7236*2.7274*2.7274*2.7234
2002/07/01 16:35:00*2.7274*2.7283*2.7286*2.7272
2002/07/01 16:40:00*2.7283*2.7283*2.7288*2.728
2002/07/01 16:45:00*2.7283*2.7279*2.7286*2.7278
2002/07/01 16:50:00*2.7279*2.7269*2.7281*2.7269
2002/07/01 16:55:00*2.7269*2.7282*2.7287*2.7269
2002/07/01 17:00:00*2.7282*2.7281*2.7289*2.7274
