2002/06/27 17:05:00*2.7118*2.7118*2.712*2.7113
2002/06/27 17:10:00*2.7118*2.7118*2.712*2.7113
2002/06/27 17:15:00*2.7118*2.7121*2.7129*2.7116
2002/06/27 17:20:00*2.7121*2.7111*2.7121*2.7109
2002/06/27 17:25:00*2.7111*2.7093*2.7116*2.709
2002/06/27 17:30:00*2.7093*2.7071*2.7093*2.7064
2002/06/27 17:35:00*2.7071*2.7079*2.7079*2.7069
2002/06/27 17:40:00*2.7079*2.7093*2.71*2.7079
2002/06/27 17:45:00*2.7093*2.7097*2.7097*2.7093
2002/06/27 17:50:00*2.7097*2.7102*2.7106*2.7097
2002/06/27 17:55:00*2.7102*2.7102*2.7102*2.71
2002/06/27 18:00:00*2.7102*2.7097*2.7103*2.7097
2002/06/27 18:05:00*2.7097*2.7082*2.7097*2.7082
2002/06/27 18:10:00*2.7082*2.7079*2.7087*2.7074
2002/06/27 18:15:00*2.7079*2.7073*2.7087*2.7071
2002/06/27 18:20:00*2.7073*2.7087*2.7092*2.7073
2002/06/27 18:25:00*2.7087*2.7088*2.709*2.7084
2002/06/27 18:30:00*2.7088*2.7087*2.7088*2.7082
2002/06/27 18:35:00*2.7087*2.7082*2.7087*2.708
2002/06/27 18:40:00*2.7082*2.7075*2.7085*2.7075
2002/06/27 18:45:00*2.7075*2.7069*2.7077*2.7059
2002/06/27 18:50:00*2.7069*2.7059*2.7069*2.7059
2002/06/27 18:55:00*2.7059*2.7064*2.7064*2.7054
2002/06/27 19:00:00*2.7064*2.7048*2.7067*2.7048
2002/06/27 19:05:00*2.7048*2.7045*2.7048*2.7044
2002/06/27 19:10:00*2.7045*2.7031*2.7045*2.7017
2002/06/27 19:15:00*2.7031*2.7031*2.7031*2.7026
2002/06/27 19:20:00*2.7031*2.7041*2.7041*2.7026
2002/06/27 19:25:00*2.7041*2.7045*2.7045*2.7036
2002/06/27 19:30:00*2.7045*2.7031*2.7047*2.703
2002/06/27 19:35:00*2.7031*2.7028*2.7038*2.7028
2002/06/27 19:40:00*2.7028*2.7016*2.7033*2.7011
2002/06/27 19:45:00*2.7016*2.7016*2.7016*2.6999
2002/06/27 19:50:00*2.7016*2.7026*2.7026*2.701
2002/06/27 19:55:00*2.7026*2.7026*2.7036*2.7026
2002/06/27 20:00:00*2.7026*2.7023*2.7031*2.7021
2002/06/27 20:05:00*2.7023*2.7008*2.7023*2.7006
2002/06/27 20:10:00*2.7008*2.7008*2.7016*2.7001
2002/06/27 20:15:00*2.7008*2.7016*2.7016*2.7002
2002/06/27 20:20:00*2.7016*2.7055*2.7058*2.7016
2002/06/27 20:25:00*2.7055*2.705*2.706*2.7044
2002/06/27 20:30:00*2.705*2.7029*2.7051*2.7029
2002/06/27 20:35:00*2.7029*2.704*2.7064*2.7021
2002/06/27 20:40:00*2.704*2.705*2.7056*2.7035
2002/06/27 20:45:00*2.705*2.705*2.705*2.7026
2002/06/27 20:50:00*2.705*2.7045*2.7059*2.704
2002/06/27 20:55:00*2.7045*2.7074*2.7075*2.7045
2002/06/27 21:00:00*2.7074*2.7063*2.7075*2.7054
2002/06/27 21:05:00*2.7063*2.7068*2.707*2.7063
2002/06/27 21:10:00*2.7068*2.7055*2.7068*2.705
2002/06/27 21:15:00*2.7055*2.7071*2.7073*2.7055
2002/06/27 21:20:00*2.7071*2.709*2.7092*2.7066
2002/06/27 21:25:00*2.709*2.7081*2.7095*2.7081
2002/06/27 21:30:00*2.7081*2.7075*2.7081*2.707
2002/06/27 21:35:00*2.7075*2.7089*2.7089*2.7075
2002/06/27 21:45:00*2.7089*2.708*2.7089*2.708
2002/06/27 21:50:00*2.708*2.7071*2.708*2.7062
2002/06/27 21:55:00*2.7071*2.707*2.7076*2.7065
2002/06/27 22:00:00*2.707*2.7078*2.7078*2.7065
2002/06/27 22:05:00*2.7078*2.7086*2.7088*2.7077
2002/06/27 22:10:00*2.7086*2.7088*2.7091*2.7077
2002/06/27 22:15:00*2.7088*2.7089*2.7091*2.7081
2002/06/27 22:20:00*2.7089*2.708*2.7089*2.708
2002/06/27 22:25:00*2.708*2.707*2.708*2.7059
2002/06/27 22:30:00*2.707*2.7039*2.707*2.7039
2002/06/27 22:35:00*2.7039*2.7034*2.7041*2.7034
2002/06/27 22:40:00*2.7034*2.7036*2.7039*2.7034
2002/06/27 22:45:00*2.7036*2.702*2.7039*2.702
2002/06/27 22:50:00*2.702*2.7005*2.702*2.7005
2002/06/27 22:55:00*2.7005*2.7001*2.7011*2.7
2002/06/27 23:00:00*2.7001*2.7003*2.7003*2.6993
2002/06/27 23:05:00*2.7003*2.7*2.7014*2.7
2002/06/27 23:10:00*2.7*2.6997*2.7003*2.6997
2002/06/27 23:15:00*2.6997*2.6993*2.6997*2.6982
2002/06/27 23:20:00*2.6993*2.6991*2.6996*2.6987
2002/06/27 23:25:00*2.6991*2.6986*2.7004*2.6986
2002/06/27 23:30:00*2.6986*2.6996*2.6996*2.6986
2002/06/27 23:35:00*2.6996*2.7005*2.7005*2.6989
2002/06/27 23:40:00*2.7005*2.7013*2.7013*2.7005
2002/06/27 23:45:00*2.7013*2.6994*2.7018*2.6994
2002/06/27 23:50:00*2.6994*2.6995*2.6999*2.6994
2002/06/27 23:55:00*2.6995*2.6995*2.6995*2.6991
2002/06/28 00:00:00*2.6995*2.6989*2.6995*2.6989
2002/06/28 00:05:00*2.6989*2.6992*2.6997*2.6989
2002/06/28 00:10:00*2.6992*2.6989*2.6992*2.6983
2002/06/28 00:15:00*2.6989*2.7015*2.7015*2.6988
2002/06/28 00:20:00*2.7015*2.7018*2.702*2.7005
2002/06/28 00:25:00*2.7018*2.7032*2.7032*2.7018
2002/06/28 00:30:00*2.7032*2.7035*2.7035*2.703
2002/06/28 00:35:00*2.7035*2.7033*2.7049*2.7033
2002/06/28 00:40:00*2.7033*2.7038*2.7038*2.7033
2002/06/28 00:45:00*2.7038*2.7028*2.7038*2.7028
2002/06/28 00:50:00*2.7028*2.7019*2.7028*2.7019
2002/06/28 01:00:00*2.7019*2.7019*2.7021*2.7016
2002/06/28 01:05:00*2.7019*2.7048*2.7058*2.7014
2002/06/28 01:10:00*2.7048*2.7048*2.7058*2.7048
2002/06/28 01:15:00*2.7048*2.7056*2.7062*2.7048
2002/06/28 01:20:00*2.7056*2.705*2.7056*2.705
2002/06/28 01:25:00*2.705*2.705*2.7065*2.705
2002/06/28 01:30:00*2.705*2.7051*2.7051*2.7042
2002/06/28 01:35:00*2.7051*2.7051*2.7058*2.7048
2002/06/28 01:40:00*2.7051*2.7038*2.7051*2.7038
2002/06/28 01:45:00*2.7038*2.7032*2.704*2.703
2002/06/28 01:50:00*2.7032*2.7032*2.7032*2.7024
2002/06/28 01:55:00*2.7032*2.7046*2.7046*2.7032
2002/06/28 02:00:00*2.7046*2.7046*2.7056*2.7046
2002/06/28 02:05:00*2.7046*2.7044*2.7046*2.7039
2002/06/28 02:10:00*2.7044*2.7054*2.7057*2.7044
2002/06/28 02:15:00*2.7054*2.7065*2.7065*2.705
2002/06/28 02:20:00*2.7065*2.7074*2.7074*2.7062
2002/06/28 02:25:00*2.7074*2.7079*2.7087*2.7074
2002/06/28 02:30:00*2.7079*2.7089*2.7094*2.7076
2002/06/28 02:35:00*2.7089*2.7102*2.7118*2.7084
2002/06/28 02:40:00*2.7102*2.7097*2.7106*2.7087
2002/06/28 02:45:00*2.7097*2.7097*2.7098*2.7088
2002/06/28 02:50:00*2.7097*2.7094*2.7098*2.7082
2002/06/28 02:55:00*2.7094*2.7086*2.7104*2.7086
2002/06/28 03:00:00*2.7086*2.7065*2.7086*2.7065
2002/06/28 03:05:00*2.7065*2.7034*2.7065*2.7034
2002/06/28 03:10:00*2.7034*2.7025*2.7047*2.7025
2002/06/28 03:15:00*2.7025*2.7059*2.7059*2.7025
2002/06/28 03:20:00*2.7059*2.7034*2.7059*2.7027
2002/06/28 03:25:00*2.7034*2.7056*2.7056*2.7026
2002/06/28 03:30:00*2.7056*2.7041*2.7056*2.7036
2002/06/28 03:35:00*2.7041*2.7054*2.7062*2.7041
2002/06/28 03:40:00*2.7054*2.7039*2.7054*2.703
2002/06/28 03:45:00*2.7039*2.7045*2.7049*2.7037
2002/06/28 03:50:00*2.7045*2.7069*2.7069*2.7036
2002/06/28 03:55:00*2.7069*2.709*2.709*2.7062
2002/06/28 04:00:00*2.709*2.7085*2.7093*2.7071
2002/06/28 04:05:00*2.7085*2.7125*2.7125*2.7085
2002/06/28 04:10:00*2.7125*2.7142*2.7169*2.7125
2002/06/28 04:15:00*2.7142*2.7215*2.7223*2.7142
2002/06/28 04:20:00*2.7215*2.7238*2.7297*2.721
2002/06/28 04:25:00*2.7238*2.7233*2.725*2.7221
2002/06/28 04:30:00*2.7233*2.7209*2.7237*2.7209
2002/06/28 04:35:00*2.7209*2.718*2.721*2.7175
2002/06/28 04:40:00*2.718*2.7166*2.7195*2.7166
2002/06/28 04:45:00*2.7166*2.7156*2.7168*2.7147
2002/06/28 04:50:00*2.7156*2.7146*2.7156*2.7146
2002/06/28 04:55:00*2.7146*2.7141*2.7153*2.7137
2002/06/28 05:00:00*2.7141*2.7139*2.7147*2.7133
2002/06/28 05:05:00*2.7139*2.716*2.716*2.7127
2002/06/28 05:10:00*2.716*2.7155*2.7165*2.7155
2002/06/28 05:15:00*2.7155*2.7139*2.7164*2.7126
2002/06/28 05:20:00*2.7139*2.7118*2.7143*2.7118
2002/06/28 05:25:00*2.7118*2.7109*2.7127*2.7109
2002/06/28 05:30:00*2.7109*2.7143*2.7143*2.7102
2002/06/28 05:35:00*2.7143*2.7129*2.7152*2.7129
2002/06/28 05:40:00*2.7129*2.7154*2.7163*2.7109
2002/06/28 05:45:00*2.7154*2.7113*2.7154*2.7113
2002/06/28 05:50:00*2.7113*2.7093*2.7113*2.709
2002/06/28 05:55:00*2.7093*2.7083*2.7097*2.7076
2002/06/28 06:00:00*2.7083*2.7114*2.7114*2.7083
2002/06/28 06:05:00*2.7114*2.7153*2.7154*2.7109
2002/06/28 06:10:00*2.7153*2.7137*2.7166*2.7137
2002/06/28 06:15:00*2.7137*2.7159*2.717*2.7137
2002/06/28 06:20:00*2.7159*2.7185*2.7185*2.7152
2002/06/28 06:25:00*2.7185*2.7195*2.7195*2.7179
2002/06/28 06:30:00*2.7195*2.7193*2.72*2.719
2002/06/28 06:35:00*2.7193*2.7254*2.7256*2.719
2002/06/28 06:40:00*2.7254*2.7267*2.7287*2.7254
2002/06/28 06:45:00*2.7267*2.7271*2.7286*2.7262
2002/06/28 06:50:00*2.7271*2.7258*2.7271*2.7258
2002/06/28 06:55:00*2.7258*2.7262*2.7268*2.7249
2002/06/28 07:00:00*2.7262*2.7267*2.7279*2.726
2002/06/28 07:05:00*2.7267*2.7242*2.7282*2.7242
2002/06/28 07:10:00*2.7242*2.7225*2.7244*2.7225
2002/06/28 07:15:00*2.7225*2.7205*2.7225*2.7205
2002/06/28 07:20:00*2.7205*2.7192*2.7207*2.7184
2002/06/28 07:25:00*2.7192*2.72*2.72*2.7179
2002/06/28 07:30:00*2.72*2.7232*2.7247*2.72
2002/06/28 07:35:00*2.7232*2.7251*2.7253*2.7222
2002/06/28 07:40:00*2.7251*2.7246*2.7251*2.7235
2002/06/28 07:45:00*2.7246*2.725*2.7251*2.7241
2002/06/28 07:50:00*2.725*2.7231*2.7258*2.7227
2002/06/28 07:55:00*2.7231*2.7244*2.7246*2.7231
2002/06/28 08:00:00*2.7244*2.7222*2.7246*2.7219
2002/06/28 08:05:00*2.7222*2.7225*2.7229*2.7215
2002/06/28 08:10:00*2.7225*2.7239*2.7243*2.7225
2002/06/28 08:15:00*2.7239*2.7224*2.7255*2.7224
2002/06/28 08:20:00*2.7224*2.7182*2.7226*2.7175
2002/06/28 08:25:00*2.7182*2.7188*2.7198*2.7182
2002/06/28 08:30:00*2.7188*2.7214*2.7224*2.7181
2002/06/28 08:35:00*2.7214*2.7222*2.7222*2.7199
2002/06/28 08:40:00*2.7222*2.7195*2.7222*2.7192
2002/06/28 08:45:00*2.7195*2.722*2.722*2.7189
2002/06/28 08:50:00*2.722*2.7208*2.7222*2.7208
2002/06/28 08:55:00*2.7208*2.7197*2.7208*2.7189
2002/06/28 09:00:00*2.7197*2.7214*2.7214*2.7188
2002/06/28 09:05:00*2.7214*2.7192*2.7231*2.7192
2002/06/28 09:10:00*2.7192*2.7157*2.7199*2.7154
2002/06/28 09:15:00*2.7157*2.7156*2.7164*2.7148
2002/06/28 09:20:00*2.7156*2.7174*2.718*2.7144
2002/06/28 09:25:00*2.7174*2.7163*2.7176*2.7162
2002/06/28 09:30:00*2.7163*2.7142*2.7165*2.7136
2002/06/28 09:35:00*2.7142*2.7145*2.7149*2.7131
2002/06/28 09:40:00*2.7145*2.7152*2.7152*2.7133
2002/06/28 09:45:00*2.7152*2.7158*2.7166*2.7137
2002/06/28 09:50:00*2.7158*2.7182*2.7191*2.7154
2002/06/28 09:55:00*2.7182*2.7181*2.719*2.7173
2002/06/28 10:00:00*2.7181*2.714*2.7233*2.714
2002/06/28 10:05:00*2.714*2.7115*2.714*2.7098
2002/06/28 10:10:00*2.7115*2.7163*2.7169*2.7106
2002/06/28 10:15:00*2.7163*2.71*2.7163*2.71
2002/06/28 10:20:00*2.71*2.713*2.7135*2.7098
2002/06/28 10:25:00*2.713*2.7142*2.7149*2.7125
2002/06/28 10:30:00*2.7142*2.7126*2.7149*2.7126
2002/06/28 10:35:00*2.7126*2.711*2.7142*2.7108
2002/06/28 10:40:00*2.711*2.7105*2.7115*2.7095
2002/06/28 10:45:00*2.7105*2.7093*2.7109*2.7081
2002/06/28 10:50:00*2.7093*2.7059*2.7101*2.7053
2002/06/28 10:55:00*2.7059*2.7189*2.719*2.7059
2002/06/28 11:00:00*2.7189*2.7127*2.7191*2.7114
2002/06/28 11:05:00*2.7127*2.7061*2.7127*2.7052
2002/06/28 11:10:00*2.7061*2.711*2.7127*2.7061
2002/06/28 11:15:00*2.711*2.7108*2.7113*2.7086
2002/06/28 11:20:00*2.7108*2.7063*2.7108*2.7054
2002/06/28 11:25:00*2.7063*2.7041*2.7065*2.7041
2002/06/28 11:30:00*2.7041*2.7052*2.7052*2.7035
2002/06/28 11:35:00*2.7052*2.7032*2.7059*2.7029
2002/06/28 11:40:00*2.7032*2.7047*2.7047*2.7032
2002/06/28 11:45:00*2.7047*2.7048*2.7063*2.7047
2002/06/28 11:50:00*2.7048*2.7092*2.7104*2.7048
2002/06/28 11:55:00*2.7092*2.7096*2.7102*2.7092
2002/06/28 12:00:00*2.7096*2.7082*2.7099*2.7082
2002/06/28 12:05:00*2.7082*2.7098*2.7098*2.7082
2002/06/28 12:10:00*2.7098*2.7115*2.7118*2.7098
2002/06/28 12:15:00*2.7115*2.7124*2.7125*2.711
2002/06/28 12:20:00*2.7124*2.7122*2.7131*2.7121
2002/06/28 12:25:00*2.7122*2.7141*2.7147*2.7122
2002/06/28 12:30:00*2.7141*2.7139*2.7152*2.7139
2002/06/28 12:35:00*2.7139*2.7121*2.7139*2.7121
2002/06/28 12:40:00*2.7121*2.7133*2.7133*2.7121
2002/06/28 12:45:00*2.7133*2.7133*2.7134*2.7126
2002/06/28 12:50:00*2.7133*2.7142*2.7142*2.7126
2002/06/28 12:55:00*2.7142*2.7116*2.7149*2.7115
2002/06/28 13:00:00*2.7116*2.7125*2.7125*2.7102
2002/06/28 13:05:00*2.7125*2.7128*2.7137*2.7125
2002/06/28 13:10:00*2.7128*2.7123*2.7128*2.7123
2002/06/28 13:15:00*2.7123*2.7125*2.7128*2.7118
2002/06/28 13:20:00*2.7125*2.7124*2.7125*2.7119
2002/06/28 13:25:00*2.7124*2.7153*2.7153*2.7124
2002/06/28 13:30:00*2.7153*2.7146*2.716*2.7146
2002/06/28 13:35:00*2.7146*2.7167*2.7172*2.7146
2002/06/28 13:40:00*2.7167*2.7169*2.7169*2.7167
2002/06/28 13:45:00*2.7169*2.7167*2.7169*2.7167
2002/06/28 13:50:00*2.7167*2.7188*2.7188*2.7163
2002/06/28 13:55:00*2.7188*2.718*2.7189*2.718
2002/06/28 14:00:00*2.718*2.7184*2.7185*2.718
2002/06/28 14:05:00*2.7184*2.7193*2.7198*2.7184
2002/06/28 14:10:00*2.7193*2.7187*2.7198*2.7187
2002/06/28 14:15:00*2.7187*2.72*2.7202*2.7187
2002/06/28 14:20:00*2.72*2.7195*2.72*2.7194
2002/06/28 14:25:00*2.7195*2.7204*2.7204*2.7195
2002/06/28 14:30:00*2.7204*2.7191*2.721*2.7191
2002/06/28 14:35:00*2.7191*2.7189*2.7195*2.7189
2002/06/28 14:40:00*2.7189*2.7189*2.7193*2.7189
2002/06/28 14:45:00*2.7189*2.7197*2.7197*2.7186
2002/06/28 14:50:00*2.7197*2.7186*2.7201*2.7186
2002/06/28 14:55:00*2.7186*2.7157*2.7188*2.7157
2002/06/28 15:00:00*2.7157*2.7173*2.7185*2.7157
2002/06/28 15:05:00*2.7173*2.7168*2.7174*2.7128
2002/06/28 15:10:00*2.7168*2.7163*2.7168*2.7158
2002/06/28 15:15:00*2.7163*2.716*2.7163*2.7158
2002/06/28 15:20:00*2.716*2.7157*2.716*2.7157
2002/06/28 15:25:00*2.7157*2.7176*2.7176*2.7157
2002/06/28 15:35:00*2.7176*2.7181*2.7181*2.7176
2002/06/28 15:40:00*2.7181*2.7181*2.7184*2.7179
2002/06/28 15:45:00*2.7181*2.7179*2.7186*2.7179
2002/06/28 15:50:00*2.7179*2.7188*2.7188*2.7179
2002/06/28 15:55:00*2.7188*2.7195*2.7202*2.7188
