2002/06/26 17:05:00*2.7268*2.728*2.7288*2.7264
2002/06/26 17:10:00*2.728*2.7294*2.7294*2.7275
2002/06/26 17:15:00*2.7294*2.7249*2.7294*2.7244
2002/06/26 17:20:00*2.7249*2.7259*2.7261*2.7244
2002/06/26 17:25:00*2.7259*2.7266*2.7289*2.7257
2002/06/26 17:30:00*2.7266*2.7268*2.7279*2.7265
2002/06/26 17:35:00*2.7268*2.7334*2.7334*2.7264
2002/06/26 17:40:00*2.7334*2.7237*2.7334*2.7233
2002/06/26 17:45:00*2.7237*2.7235*2.724*2.7233
2002/06/26 17:50:00*2.7235*2.7189*2.725*2.717
2002/06/26 17:55:00*2.7189*2.7173*2.7189*2.717
2002/06/26 18:00:00*2.7173*2.7184*2.7184*2.7155
2002/06/26 18:05:00*2.7184*2.7171*2.7195*2.7168
2002/06/26 18:10:00*2.7171*2.7174*2.7189*2.7171
2002/06/26 18:15:00*2.7174*2.7158*2.7187*2.7155
2002/06/26 18:20:00*2.7158*2.7133*2.7158*2.7128
2002/06/26 18:25:00*2.7133*2.7147*2.715*2.7133
2002/06/26 18:30:00*2.7147*2.7117*2.7152*2.7113
2002/06/26 18:35:00*2.7117*2.7109*2.7124*2.7109
2002/06/26 18:40:00*2.7109*2.7077*2.7109*2.7072
2002/06/26 18:45:00*2.7077*2.7074*2.7087*2.7074
2002/06/26 18:50:00*2.7074*2.7072*2.7085*2.7061
2002/06/26 18:55:00*2.7072*2.7069*2.7072*2.7066
2002/06/26 19:00:00*2.7069*2.7067*2.708*2.7064
2002/06/26 19:05:00*2.7067*2.7081*2.7083*2.7067
2002/06/26 19:10:00*2.7081*2.7084*2.7092*2.7076
2002/06/26 19:15:00*2.7084*2.7082*2.7084*2.7073
2002/06/26 19:20:00*2.7082*2.7057*2.7087*2.7042
2002/06/26 19:25:00*2.7057*2.7038*2.7057*2.7031
2002/06/26 19:30:00*2.7038*2.7038*2.7043*2.7033
2002/06/26 19:35:00*2.7038*2.7043*2.7048*2.7033
2002/06/26 19:40:00*2.7043*2.7067*2.7072*2.7043
2002/06/26 19:45:00*2.7067*2.7099*2.7099*2.7067
2002/06/26 19:50:00*2.7099*2.7137*2.7161*2.7097
2002/06/26 19:55:00*2.7137*2.7126*2.7142*2.7121
2002/06/26 20:00:00*2.7126*2.7142*2.7142*2.7126
2002/06/26 20:05:00*2.7142*2.7143*2.7154*2.7137
2002/06/26 20:10:00*2.7143*2.713*2.7144*2.713
2002/06/26 20:15:00*2.713*2.7141*2.7144*2.713
2002/06/26 20:20:00*2.7141*2.7126*2.7141*2.7126
2002/06/26 20:25:00*2.7126*2.7112*2.7126*2.7107
2002/06/26 20:30:00*2.7112*2.71*2.7115*2.7099
2002/06/26 20:35:00*2.71*2.7102*2.7103*2.7092
2002/06/26 20:40:00*2.7102*2.7094*2.7108*2.7092
2002/06/26 20:45:00*2.7094*2.7079*2.71*2.7079
2002/06/26 20:50:00*2.7079*2.7089*2.7093*2.7075
2002/06/26 20:55:00*2.7089*2.7079*2.7091*2.7079
2002/06/26 21:00:00*2.7079*2.7065*2.7085*2.7057
2002/06/26 21:05:00*2.7065*2.706*2.707*2.705
2002/06/26 21:10:00*2.706*2.7045*2.706*2.7045
2002/06/26 21:15:00*2.7045*2.705*2.7052*2.704
2002/06/26 21:20:00*2.705*2.7026*2.7055*2.7026
2002/06/26 21:25:00*2.7026*2.7048*2.7048*2.7026
2002/06/26 21:30:00*2.7048*2.704*2.7052*2.7034
2002/06/26 21:35:00*2.704*2.7042*2.705*2.7035
2002/06/26 21:40:00*2.7042*2.7043*2.705*2.7038
2002/06/26 21:45:00*2.7043*2.7032*2.7045*2.7032
2002/06/26 21:50:00*2.7032*2.7003*2.7035*2.6998
2002/06/26 21:55:00*2.7003*2.6967*2.7005*2.6967
2002/06/26 22:00:00*2.6967*2.6957*2.6967*2.6939
2002/06/26 22:05:00*2.6957*2.6972*2.6972*2.6943
2002/06/26 22:10:00*2.6972*2.6957*2.6976*2.6957
2002/06/26 22:15:00*2.6957*2.6952*2.6957*2.6948
2002/06/26 22:20:00*2.6952*2.6981*2.6981*2.6952
2002/06/26 22:25:00*2.6981*2.7*2.7015*2.6981
2002/06/26 22:30:00*2.7*2.6992*2.7*2.6989
2002/06/26 22:35:00*2.6992*2.6992*2.6993*2.6987
2002/06/26 22:40:00*2.6992*2.698*2.6992*2.6975
2002/06/26 22:45:00*2.698*2.697*2.698*2.6966
2002/06/26 22:50:00*2.697*2.6975*2.6975*2.697
2002/06/26 22:55:00*2.6975*2.697*2.6975*2.6966
2002/06/26 23:00:00*2.697*2.6969*2.6977*2.6963
2002/06/26 23:05:00*2.6969*2.6991*2.6991*2.6966
2002/06/26 23:10:00*2.6991*2.698*2.6991*2.6978
2002/06/26 23:15:00*2.698*2.6977*2.6982*2.6972
2002/06/26 23:20:00*2.6977*2.6977*2.6977*2.6973
2002/06/26 23:25:00*2.6977*2.6971*2.6977*2.6968
2002/06/26 23:30:00*2.6971*2.6946*2.6977*2.6939
2002/06/26 23:35:00*2.6946*2.6949*2.6955*2.6937
2002/06/26 23:40:00*2.6949*2.6944*2.6949*2.6937
2002/06/26 23:45:00*2.6944*2.6933*2.6951*2.6933
2002/06/26 23:50:00*2.6933*2.6909*2.6933*2.6909
2002/06/26 23:55:00*2.6909*2.6899*2.6911*2.6895
2002/06/27 00:00:00*2.6899*2.693*2.6937*2.6899
2002/06/27 00:05:00*2.693*2.6945*2.6946*2.693
2002/06/27 00:10:00*2.6945*2.6967*2.6967*2.6935
2002/06/27 00:15:00*2.6967*2.6957*2.6967*2.6952
2002/06/27 00:20:00*2.6957*2.696*2.6981*2.6948
2002/06/27 00:25:00*2.696*2.6948*2.6969*2.6948
2002/06/27 00:30:00*2.6948*2.6942*2.6952*2.6938
2002/06/27 00:35:00*2.6942*2.6935*2.6945*2.6935
2002/06/27 00:40:00*2.6935*2.6931*2.6939*2.692
2002/06/27 00:45:00*2.6931*2.6941*2.6941*2.6926
2002/06/27 00:50:00*2.6941*2.6947*2.6947*2.6931
2002/06/27 00:55:00*2.6947*2.6946*2.6947*2.6946
2002/06/27 01:00:00*2.6946*2.6931*2.6946*2.6931
2002/06/27 01:05:00*2.6931*2.696*2.6964*2.693
2002/06/27 01:10:00*2.696*2.6977*2.6977*2.6954
2002/06/27 01:15:00*2.6977*2.6988*2.6988*2.6976
2002/06/27 01:20:00*2.6988*2.6995*2.6995*2.6986
2002/06/27 01:25:00*2.6995*2.6984*2.6995*2.6983
2002/06/27 01:30:00*2.6984*2.6989*2.6989*2.6979
2002/06/27 01:35:00*2.6989*2.698*2.6989*2.6975
2002/06/27 01:40:00*2.698*2.6989*2.7008*2.698
2002/06/27 01:45:00*2.6989*2.7017*2.7022*2.6984
2002/06/27 01:50:00*2.7017*2.7027*2.7041*2.7006
2002/06/27 01:55:00*2.7027*2.7012*2.7039*2.7012
2002/06/27 02:00:00*2.7012*2.7014*2.7014*2.7003
2002/06/27 02:05:00*2.7014*2.7024*2.7043*2.7014
2002/06/27 02:10:00*2.7024*2.7025*2.7037*2.7024
2002/06/27 02:15:00*2.7025*2.7033*2.7033*2.701
2002/06/27 02:20:00*2.7033*2.7033*2.7041*2.7027
2002/06/27 02:25:00*2.7033*2.7033*2.704*2.7028
2002/06/27 02:30:00*2.7033*2.7045*2.7055*2.7033
2002/06/27 02:35:00*2.7045*2.7019*2.7045*2.701
2002/06/27 02:40:00*2.7019*2.7011*2.7019*2.6988
2002/06/27 02:45:00*2.7011*2.7*2.7011*2.6989
2002/06/27 02:50:00*2.7*2.7063*2.7063*2.7
2002/06/27 02:55:00*2.7063*2.7087*2.7098*2.7052
2002/06/27 03:00:00*2.7087*2.7061*2.7087*2.7058
2002/06/27 03:05:00*2.7061*2.7047*2.7083*2.7042
2002/06/27 03:10:00*2.7047*2.7052*2.7076*2.7037
2002/06/27 03:15:00*2.7052*2.7044*2.7056*2.7042
2002/06/27 03:20:00*2.7044*2.7052*2.7065*2.7032
2002/06/27 03:25:00*2.7052*2.7061*2.7061*2.7048
2002/06/27 03:30:00*2.7061*2.7031*2.7061*2.7029
2002/06/27 03:35:00*2.7031*2.7068*2.7068*2.7031
2002/06/27 03:40:00*2.7068*2.7066*2.7087*2.7061
2002/06/27 03:45:00*2.7066*2.7065*2.7072*2.7063
2002/06/27 03:50:00*2.7065*2.7054*2.7065*2.7052
2002/06/27 03:55:00*2.7054*2.706*2.7081*2.7051
2002/06/27 04:00:00*2.706*2.7038*2.7064*2.7032
2002/06/27 04:05:00*2.7038*2.7029*2.7046*2.7029
2002/06/27 04:10:00*2.7029*2.7025*2.7029*2.7012
2002/06/27 04:15:00*2.7025*2.699*2.7025*2.6985
2002/06/27 04:20:00*2.699*2.6986*2.6997*2.6976
2002/06/27 04:25:00*2.6986*2.6998*2.7002*2.6979
2002/06/27 04:30:00*2.6998*2.6991*2.7012*2.6991
2002/06/27 04:35:00*2.6991*2.6989*2.7005*2.6989
2002/06/27 04:40:00*2.6989*2.7002*2.7004*2.6987
2002/06/27 04:45:00*2.7002*2.7013*2.7018*2.7
2002/06/27 04:50:00*2.7013*2.7024*2.7033*2.7013
2002/06/27 04:55:00*2.7024*2.7016*2.7035*2.7016
2002/06/27 05:00:00*2.7016*2.7017*2.702*2.7006
2002/06/27 05:05:00*2.7017*2.7028*2.7028*2.7012
2002/06/27 05:10:00*2.7028*2.7011*2.7038*2.7009
2002/06/27 05:15:00*2.7011*2.7023*2.7025*2.7009
2002/06/27 05:20:00*2.7023*2.7001*2.7023*2.6999
2002/06/27 05:25:00*2.7001*2.7002*2.7008*2.6999
2002/06/27 05:30:00*2.7002*2.7004*2.7006*2.6995
2002/06/27 05:35:00*2.7004*2.7003*2.7009*2.6988
2002/06/27 05:40:00*2.7003*2.7003*2.7006*2.7
2002/06/27 05:45:00*2.7003*2.6996*2.7006*2.6987
2002/06/27 05:50:00*2.6996*2.6988*2.6998*2.6982
2002/06/27 05:55:00*2.6988*2.7*2.7*2.6988
2002/06/27 06:00:00*2.7*2.6985*2.7008*2.6974
2002/06/27 06:05:00*2.6985*2.6984*2.6997*2.6976
2002/06/27 06:10:00*2.6984*2.6979*2.699*2.6975
2002/06/27 06:15:00*2.6979*2.6981*2.6988*2.6978
2002/06/27 06:20:00*2.6981*2.6966*2.6982*2.6964
2002/06/27 06:25:00*2.6966*2.6951*2.6966*2.6938
2002/06/27 06:30:00*2.6951*2.6955*2.6955*2.6939
2002/06/27 06:35:00*2.6955*2.6944*2.6965*2.6942
2002/06/27 06:40:00*2.6944*2.6959*2.6964*2.6944
2002/06/27 06:45:00*2.6959*2.697*2.697*2.6959
2002/06/27 06:50:00*2.697*2.6966*2.6975*2.6962
2002/06/27 06:55:00*2.6966*2.6974*2.6976*2.6957
2002/06/27 07:00:00*2.6974*2.6969*2.6979*2.6965
2002/06/27 07:05:00*2.6969*2.697*2.6977*2.6965
2002/06/27 07:10:00*2.697*2.6935*2.6974*2.6933
2002/06/27 07:15:00*2.6935*2.6959*2.6959*2.6931
2002/06/27 07:20:00*2.6959*2.6974*2.6978*2.6957
2002/06/27 07:25:00*2.6974*2.6975*2.6981*2.6972
2002/06/27 07:30:00*2.6975*2.6997*2.6997*2.6972
2002/06/27 07:35:00*2.6997*2.6974*2.7002*2.6974
2002/06/27 07:40:00*2.6974*2.699*2.699*2.6967
2002/06/27 07:45:00*2.699*2.699*2.7016*2.699
2002/06/27 07:50:00*2.699*2.6993*2.7003*2.6981
2002/06/27 07:55:00*2.6993*2.6999*2.7003*2.6993
2002/06/27 08:00:00*2.6999*2.6997*2.6999*2.6988
2002/06/27 08:05:00*2.6997*2.699*2.7008*2.699
2002/06/27 08:10:00*2.699*2.6974*2.699*2.6974
2002/06/27 08:15:00*2.6974*2.6941*2.6974*2.6933
2002/06/27 08:20:00*2.6941*2.6929*2.6949*2.6924
2002/06/27 08:25:00*2.6929*2.6935*2.6935*2.6924
2002/06/27 08:30:00*2.6935*2.6935*2.6955*2.6929
2002/06/27 08:35:00*2.6935*2.6955*2.6955*2.6923
2002/06/27 08:40:00*2.6955*2.6978*2.698*2.6948
2002/06/27 08:45:00*2.6978*2.6957*2.6978*2.6957
2002/06/27 08:50:00*2.6957*2.6963*2.6979*2.6957
2002/06/27 08:55:00*2.6963*2.6976*2.6981*2.6963
2002/06/27 09:00:00*2.6976*2.6983*2.6983*2.6967
2002/06/27 09:05:00*2.6983*2.6978*2.6986*2.6975
2002/06/27 09:10:00*2.6978*2.6979*2.7*2.6978
2002/06/27 09:15:00*2.6979*2.696*2.6979*2.6959
2002/06/27 09:20:00*2.696*2.6967*2.697*2.6951
2002/06/27 09:25:00*2.6967*2.6994*2.6995*2.6967
2002/06/27 09:30:00*2.6994*2.7016*2.7016*2.6994
2002/06/27 09:35:00*2.7016*2.7007*2.7023*2.7006
2002/06/27 09:40:00*2.7007*2.698*2.702*2.698
2002/06/27 09:45:00*2.698*2.695*2.6981*2.695
2002/06/27 09:50:00*2.695*2.6961*2.6978*2.6945
2002/06/27 09:55:00*2.6961*2.6952*2.6967*2.6935
2002/06/27 10:00:00*2.6952*2.6975*2.6983*2.6952
2002/06/27 10:05:00*2.6975*2.6973*2.6986*2.6969
2002/06/27 10:10:00*2.6973*2.6997*2.7009*2.6924
2002/06/27 10:15:00*2.6997*2.6997*2.7009*2.6984
2002/06/27 10:20:00*2.6997*2.6998*2.7003*2.6984
2002/06/27 10:25:00*2.6998*2.6972*2.6998*2.6967
2002/06/27 10:30:00*2.6972*2.6963*2.6977*2.6958
2002/06/27 10:35:00*2.6963*2.7014*2.7014*2.6955
2002/06/27 10:40:00*2.7014*2.7028*2.7045*2.7012
2002/06/27 10:45:00*2.7028*2.7043*2.7043*2.7023
2002/06/27 10:50:00*2.7043*2.7036*2.7055*2.7033
2002/06/27 10:55:00*2.7036*2.7053*2.7065*2.7034
2002/06/27 11:00:00*2.7053*2.7045*2.7058*2.7037
2002/06/27 11:05:00*2.7045*2.7037*2.7055*2.7037
2002/06/27 11:10:00*2.7037*2.7023*2.7042*2.7003
2002/06/27 11:15:00*2.7023*2.7047*2.7047*2.7014
2002/06/27 11:20:00*2.7047*2.7045*2.7066*2.7032
2002/06/27 11:25:00*2.7045*2.7065*2.7077*2.7041
2002/06/27 11:30:00*2.7065*2.7068*2.7077*2.7058
2002/06/27 11:35:00*2.7068*2.7091*2.7101*2.7053
2002/06/27 11:40:00*2.7091*2.7081*2.7091*2.7074
2002/06/27 11:45:00*2.7081*2.71*2.7107*2.7081
2002/06/27 11:50:00*2.71*2.7102*2.7112*2.7087
2002/06/27 11:55:00*2.7102*2.7103*2.7109*2.7096
2002/06/27 12:00:00*2.7103*2.7116*2.713*2.7092
2002/06/27 12:05:00*2.7116*2.7103*2.7119*2.7085
2002/06/27 12:10:00*2.7103*2.7103*2.7124*2.71
2002/06/27 12:15:00*2.7103*2.7093*2.7106*2.709
2002/06/27 12:20:00*2.7093*2.712*2.712*2.7091
2002/06/27 12:25:00*2.712*2.7136*2.7139*2.7118
2002/06/27 12:30:00*2.7136*2.7133*2.7136*2.7129
2002/06/27 12:35:00*2.7133*2.7137*2.7139*2.7131
2002/06/27 12:40:00*2.7137*2.7103*2.7137*2.7103
2002/06/27 12:45:00*2.7103*2.7103*2.7103*2.7099
2002/06/27 12:50:00*2.7103*2.7091*2.711*2.7091
2002/06/27 12:55:00*2.7091*2.7076*2.7091*2.7076
2002/06/27 13:00:00*2.7076*2.7079*2.7081*2.7074
2002/06/27 13:05:00*2.7079*2.7095*2.7099*2.7079
2002/06/27 13:10:00*2.7095*2.7088*2.7095*2.7073
2002/06/27 13:15:00*2.7088*2.7102*2.7103*2.7088
2002/06/27 13:20:00*2.7102*2.7109*2.7109*2.7102
2002/06/27 13:25:00*2.7109*2.709*2.711*2.709
2002/06/27 13:30:00*2.709*2.7088*2.7091*2.7084
2002/06/27 13:35:00*2.7088*2.7091*2.7096*2.7088
2002/06/27 13:40:00*2.7091*2.7094*2.7096*2.7091
2002/06/27 13:45:00*2.7094*2.7087*2.7094*2.7087
2002/06/27 13:50:00*2.7087*2.711*2.711*2.7087
2002/06/27 13:55:00*2.711*2.7196*2.7196*2.711
2002/06/27 14:00:00*2.7196*2.7201*2.7216*2.7196
2002/06/27 14:05:00*2.7201*2.7205*2.7217*2.72
2002/06/27 14:10:00*2.7205*2.7203*2.7222*2.72
2002/06/27 14:15:00*2.7203*2.7208*2.7208*2.7199
2002/06/27 14:20:00*2.7208*2.7199*2.721*2.7199
2002/06/27 14:25:00*2.7199*2.7189*2.72*2.7189
2002/06/27 14:30:00*2.7189*2.7198*2.7198*2.717
2002/06/27 14:35:00*2.7198*2.7192*2.7198*2.7188
2002/06/27 14:40:00*2.7192*2.7197*2.7197*2.7192
2002/06/27 14:45:00*2.7197*2.72*2.7205*2.7197
2002/06/27 14:50:00*2.72*2.7209*2.7212*2.7195
2002/06/27 14:55:00*2.7209*2.7198*2.721*2.7198
2002/06/27 15:00:00*2.7198*2.7199*2.7204*2.7191
2002/06/27 15:05:00*2.7199*2.7171*2.7203*2.7167
2002/06/27 15:10:00*2.7171*2.7186*2.7189*2.717
2002/06/27 15:15:00*2.7186*2.72*2.72*2.7186
2002/06/27 15:20:00*2.72*2.7207*2.7209*2.7193
2002/06/27 15:25:00*2.7207*2.7194*2.7207*2.7194
2002/06/27 15:30:00*2.7194*2.7187*2.7194*2.7175
2002/06/27 15:35:00*2.7187*2.7272*2.7281*2.7187
2002/06/27 15:40:00*2.7272*2.72*2.7272*2.7187
2002/06/27 15:45:00*2.72*2.7187*2.72*2.7183
2002/06/27 15:50:00*2.7187*2.7185*2.7187*2.7183
2002/06/27 15:55:00*2.7185*2.7174*2.719*2.7174
2002/06/27 16:00:00*2.7174*2.7172*2.7178*2.7169
2002/06/27 16:05:00*2.7172*2.7172*2.7172*2.7171
2002/06/27 16:10:00*2.7172*2.7188*2.7188*2.7172
2002/06/27 16:15:00*2.7188*2.7198*2.7198*2.7188
2002/06/27 16:20:00*2.7198*2.7206*2.7211*2.7198
2002/06/27 16:25:00*2.7206*2.7197*2.7206*2.7197
2002/06/27 16:30:00*2.7197*2.7182*2.7205*2.7181
2002/06/27 16:35:00*2.7182*2.7207*2.7211*2.7182
2002/06/27 16:40:00*2.7207*2.7203*2.7208*2.7195
2002/06/27 16:45:00*2.7203*2.7179*2.7203*2.7179
2002/06/27 16:50:00*2.7179*2.7121*2.7179*2.7097
2002/06/27 16:55:00*2.7121*2.7123*2.7128*2.7118
2002/06/27 17:00:00*2.7123*2.7118*2.7136*2.7118
