2002/06/25 17:05:00*2.6346*2.6348*2.6357*2.6346
2002/06/25 17:10:00*2.6348*2.6348*2.6352*2.6343
2002/06/25 17:15:00*2.6348*2.6348*2.6352*2.6343
2002/06/25 17:20:00*2.6348*2.6367*2.6367*2.6343
2002/06/25 17:25:00*2.6367*2.639*2.6395*2.6367
2002/06/25 17:30:00*2.639*2.6404*2.6404*2.6386
2002/06/25 17:35:00*2.6404*2.6395*2.6406*2.6395
2002/06/25 17:40:00*2.6395*2.6395*2.6397*2.639
2002/06/25 17:45:00*2.6395*2.639*2.6399*2.6386
2002/06/25 17:50:00*2.639*2.641*2.641*2.639
2002/06/25 17:55:00*2.641*2.6424*2.6434*2.6406
2002/06/25 18:00:00*2.6424*2.641*2.6433*2.641
2002/06/25 18:05:00*2.641*2.6405*2.6416*2.6403
2002/06/25 18:10:00*2.6405*2.6401*2.641*2.6393
2002/06/25 18:15:00*2.6401*2.6397*2.6403*2.639
2002/06/25 18:20:00*2.6397*2.6373*2.6399*2.6373
2002/06/25 18:25:00*2.6373*2.6361*2.6379*2.6361
2002/06/25 18:30:00*2.6361*2.6351*2.637*2.6348
2002/06/25 18:35:00*2.6351*2.6351*2.6354*2.634
2002/06/25 18:40:00*2.6351*2.634*2.6354*2.6337
2002/06/25 18:45:00*2.634*2.6336*2.635*2.6334
2002/06/25 18:50:00*2.6336*2.6286*2.6336*2.6286
2002/06/25 18:55:00*2.6286*2.626*2.6286*2.6255
2002/06/25 19:00:00*2.626*2.6255*2.6279*2.6251
2002/06/25 19:05:00*2.6255*2.6279*2.6279*2.6248
2002/06/25 19:10:00*2.6279*2.6303*2.6352*2.6269
2002/06/25 19:15:00*2.6303*2.6292*2.6305*2.6292
2002/06/25 19:20:00*2.6292*2.6298*2.6307*2.6283
2002/06/25 19:25:00*2.6298*2.6307*2.6312*2.6298
2002/06/25 19:30:00*2.6307*2.6319*2.6322*2.6296
2002/06/25 19:35:00*2.6319*2.6316*2.6355*2.6314
2002/06/25 19:40:00*2.6316*2.6327*2.6327*2.6292
2002/06/25 19:45:00*2.6327*2.6339*2.6341*2.6316
2002/06/25 19:50:00*2.6339*2.6337*2.6345*2.6332
2002/06/25 19:55:00*2.6337*2.6336*2.6338*2.6329
2002/06/25 20:00:00*2.6336*2.6348*2.6356*2.6334
2002/06/25 20:05:00*2.6348*2.6335*2.635*2.6333
2002/06/25 20:10:00*2.6335*2.633*2.634*2.6328
2002/06/25 20:15:00*2.633*2.6323*2.633*2.6317
2002/06/25 20:20:00*2.6323*2.6317*2.634*2.6317
2002/06/25 20:25:00*2.6317*2.6316*2.632*2.6308
2002/06/25 20:30:00*2.6316*2.634*2.634*2.6307
2002/06/25 20:35:00*2.634*2.6329*2.6347*2.6322
2002/06/25 20:40:00*2.6329*2.6317*2.6331*2.6313
2002/06/25 20:45:00*2.6317*2.6322*2.6336*2.6313
2002/06/25 20:50:00*2.6322*2.632*2.6322*2.6313
2002/06/25 20:55:00*2.632*2.6308*2.632*2.6304
2002/06/25 21:00:00*2.6308*2.6304*2.6319*2.6304
2002/06/25 21:05:00*2.6304*2.6287*2.631*2.6273
2002/06/25 21:10:00*2.6287*2.6305*2.631*2.6287
2002/06/25 21:15:00*2.6305*2.6309*2.6309*2.6296
2002/06/25 21:20:00*2.6309*2.6325*2.633*2.6301
2002/06/25 21:25:00*2.6325*2.6306*2.6334*2.6298
2002/06/25 21:30:00*2.6306*2.6306*2.6312*2.6301
2002/06/25 21:35:00*2.6306*2.6314*2.6314*2.63
2002/06/25 21:40:00*2.6314*2.6307*2.6321*2.6307
2002/06/25 21:45:00*2.6307*2.6314*2.6318*2.6298
2002/06/25 21:50:00*2.6314*2.6317*2.6321*2.6307
2002/06/25 21:55:00*2.6317*2.6314*2.6318*2.6304
2002/06/25 22:00:00*2.6314*2.6332*2.6332*2.6314
2002/06/25 22:05:00*2.6332*2.6328*2.6342*2.6324
2002/06/25 22:10:00*2.6328*2.6332*2.6332*2.6319
2002/06/25 22:15:00*2.6332*2.6336*2.6338*2.6331
2002/06/25 22:20:00*2.6336*2.6325*2.634*2.6319
2002/06/25 22:25:00*2.6325*2.6347*2.6351*2.6322
2002/06/25 22:30:00*2.6347*2.6347*2.6355*2.633
2002/06/25 22:35:00*2.6347*2.6347*2.6358*2.6344
2002/06/25 22:40:00*2.6347*2.6334*2.635*2.6326
2002/06/25 22:45:00*2.6334*2.6324*2.6334*2.632
2002/06/25 22:50:00*2.6324*2.6317*2.6326*2.6317
2002/06/25 22:55:00*2.6317*2.63*2.6318*2.6296
2002/06/25 23:00:00*2.63*2.6305*2.6305*2.6289
2002/06/25 23:05:00*2.6305*2.6301*2.6314*2.6301
2002/06/25 23:10:00*2.6301*2.6302*2.6306*2.6286
2002/06/25 23:15:00*2.6302*2.6301*2.6304*2.6296
2002/06/25 23:20:00*2.6301*2.6291*2.6301*2.6291
2002/06/25 23:25:00*2.6291*2.629*2.6294*2.6281
2002/06/25 23:30:00*2.629*2.629*2.6306*2.6289
2002/06/25 23:35:00*2.629*2.6296*2.6296*2.6289
2002/06/25 23:40:00*2.6296*2.6281*2.6297*2.6277
2002/06/25 23:45:00*2.6281*2.628*2.6284*2.6271
2002/06/25 23:50:00*2.628*2.6268*2.6285*2.6268
2002/06/25 23:55:00*2.6268*2.6312*2.6312*2.6257
2002/06/26 00:00:00*2.6312*2.6276*2.6314*2.6271
2002/06/26 00:05:00*2.6276*2.6272*2.6279*2.6269
2002/06/26 00:10:00*2.6272*2.6277*2.6279*2.6268
2002/06/26 00:15:00*2.6277*2.6292*2.6294*2.6272
2002/06/26 00:20:00*2.6292*2.6294*2.6315*2.6289
2002/06/26 00:25:00*2.6294*2.6276*2.6294*2.6271
2002/06/26 00:30:00*2.6276*2.6271*2.6284*2.627
2002/06/26 00:35:00*2.6271*2.6299*2.6299*2.6271
2002/06/26 00:40:00*2.6299*2.6308*2.6308*2.6295
2002/06/26 00:45:00*2.6308*2.6314*2.6318*2.6308
2002/06/26 00:50:00*2.6314*2.6311*2.6322*2.6309
2002/06/26 00:55:00*2.6311*2.6326*2.6331*2.6311
2002/06/26 01:00:00*2.6326*2.6342*2.6342*2.6313
2002/06/26 01:05:00*2.6342*2.6351*2.6367*2.632
2002/06/26 01:10:00*2.6351*2.6355*2.6389*2.6346
2002/06/26 01:15:00*2.6355*2.6346*2.6355*2.6346
2002/06/26 01:20:00*2.6346*2.6354*2.6354*2.6341
2002/06/26 01:25:00*2.6354*2.6345*2.6356*2.634
2002/06/26 01:30:00*2.6345*2.6342*2.6359*2.6342
2002/06/26 01:35:00*2.6342*2.6335*2.6344*2.6329
2002/06/26 01:40:00*2.6335*2.6337*2.6344*2.633
2002/06/26 01:45:00*2.6337*2.6348*2.635*2.6327
2002/06/26 01:50:00*2.6348*2.6344*2.6355*2.6314
2002/06/26 01:55:00*2.6344*2.6348*2.6358*2.6337
2002/06/26 02:00:00*2.6348*2.6369*2.6369*2.6344
2002/06/26 02:05:00*2.6369*2.638*2.6396*2.6355
2002/06/26 02:10:00*2.638*2.6377*2.638*2.6368
2002/06/26 02:15:00*2.6377*2.6363*2.638*2.6362
2002/06/26 02:20:00*2.6363*2.6381*2.6381*2.6359
2002/06/26 02:25:00*2.6381*2.6381*2.6384*2.6374
2002/06/26 02:30:00*2.6381*2.6383*2.6393*2.6369
2002/06/26 02:35:00*2.6383*2.636*2.6393*2.6354
2002/06/26 02:40:00*2.636*2.6415*2.6424*2.6357
2002/06/26 02:45:00*2.6415*2.6412*2.6426*2.6394
2002/06/26 02:50:00*2.6412*2.641*2.6421*2.6397
2002/06/26 02:55:00*2.641*2.6406*2.6418*2.6382
2002/06/26 03:00:00*2.6406*2.642*2.6423*2.6395
2002/06/26 03:05:00*2.642*2.645*2.6454*2.6415
2002/06/26 03:10:00*2.645*2.6494*2.6503*2.6447
2002/06/26 03:15:00*2.6494*2.6532*2.6532*2.6484
2002/06/26 03:20:00*2.6532*2.6522*2.6546*2.652
2002/06/26 03:25:00*2.6522*2.6535*2.6548*2.6517
2002/06/26 03:30:00*2.6535*2.6534*2.6546*2.6529
2002/06/26 03:35:00*2.6534*2.6541*2.6544*2.6521
2002/06/26 03:40:00*2.6541*2.6508*2.6545*2.6507
2002/06/26 03:45:00*2.6508*2.6524*2.6524*2.6485
2002/06/26 03:50:00*2.6524*2.6516*2.653*2.6515
2002/06/26 03:55:00*2.6516*2.6522*2.6529*2.6513
2002/06/26 04:00:00*2.6522*2.652*2.6531*2.6515
2002/06/26 04:05:00*2.652*2.6508*2.6523*2.6508
2002/06/26 04:10:00*2.6508*2.6504*2.6529*2.6502
2002/06/26 04:15:00*2.6504*2.6519*2.652*2.6498
2002/06/26 04:20:00*2.6519*2.6522*2.653*2.6513
2002/06/26 04:25:00*2.6522*2.651*2.6522*2.6508
2002/06/26 04:30:00*2.651*2.6511*2.6526*2.651
2002/06/26 04:35:00*2.6511*2.6509*2.6515*2.65
2002/06/26 04:40:00*2.6509*2.6506*2.6514*2.6503
2002/06/26 04:45:00*2.6506*2.6489*2.6514*2.6489
2002/06/26 04:50:00*2.6489*2.6468*2.6499*2.6465
2002/06/26 04:55:00*2.6468*2.6437*2.6472*2.6437
2002/06/26 05:00:00*2.6437*2.6448*2.6466*2.6435
2002/06/26 05:05:00*2.6448*2.6463*2.6465*2.6448
2002/06/26 05:10:00*2.6463*2.6443*2.6469*2.6443
2002/06/26 05:15:00*2.6443*2.6447*2.6449*2.6439
2002/06/26 05:20:00*2.6447*2.6446*2.6447*2.6436
2002/06/26 05:25:00*2.6446*2.6463*2.6463*2.6442
2002/06/26 05:30:00*2.6463*2.6461*2.6476*2.6457
2002/06/26 05:35:00*2.6461*2.6457*2.6469*2.6455
2002/06/26 05:40:00*2.6457*2.6464*2.6466*2.645
2002/06/26 05:45:00*2.6464*2.6461*2.6468*2.6452
2002/06/26 05:50:00*2.6461*2.6481*2.6481*2.6461
2002/06/26 05:55:00*2.6481*2.6462*2.6489*2.6462
2002/06/26 06:00:00*2.6462*2.6475*2.6481*2.6462
2002/06/26 06:05:00*2.6475*2.6488*2.6488*2.647
2002/06/26 06:10:00*2.6488*2.6495*2.6498*2.6486
2002/06/26 06:15:00*2.6495*2.6513*2.6529*2.6495
2002/06/26 06:20:00*2.6513*2.6512*2.6526*2.6511
2002/06/26 06:25:00*2.6512*2.6497*2.6516*2.6493
2002/06/26 06:30:00*2.6497*2.6485*2.6499*2.6478
2002/06/26 06:35:00*2.6485*2.65*2.6502*2.6478
2002/06/26 06:40:00*2.65*2.6481*2.65*2.648
2002/06/26 06:45:00*2.6481*2.6475*2.649*2.6472
2002/06/26 06:50:00*2.6475*2.6456*2.6477*2.6454
2002/06/26 06:55:00*2.6456*2.6482*2.6484*2.6454
2002/06/26 07:00:00*2.6482*2.6493*2.6493*2.6482
2002/06/26 07:05:00*2.6493*2.6503*2.6505*2.6486
2002/06/26 07:10:00*2.6503*2.6479*2.6505*2.6469
2002/06/26 07:15:00*2.6479*2.6496*2.6499*2.6478
2002/06/26 07:20:00*2.6496*2.6505*2.6513*2.6491
2002/06/26 07:25:00*2.6505*2.6504*2.6507*2.6485
2002/06/26 07:30:00*2.6504*2.6519*2.6524*2.6504
2002/06/26 07:35:00*2.6519*2.6527*2.6533*2.6518
2002/06/26 07:40:00*2.6527*2.6539*2.6555*2.6524
2002/06/26 07:45:00*2.6539*2.6561*2.6573*2.6539
2002/06/26 07:50:00*2.6561*2.6545*2.6572*2.6524
2002/06/26 07:55:00*2.6545*2.654*2.6552*2.6525
2002/06/26 08:00:00*2.654*2.6545*2.6558*2.6533
2002/06/26 08:05:00*2.6545*2.656*2.6562*2.6541
2002/06/26 08:10:00*2.656*2.6625*2.6649*2.6558
2002/06/26 08:15:00*2.6625*2.6659*2.6672*2.6603
2002/06/26 08:20:00*2.6659*2.6681*2.6689*2.6648
2002/06/26 08:25:00*2.6681*2.6781*2.6792*2.6678
2002/06/26 08:30:00*2.6781*2.684*2.6854*2.6774
2002/06/26 08:35:00*2.684*2.682*2.6842*2.6807
2002/06/26 08:40:00*2.682*2.6892*2.69*2.6818
2002/06/26 08:45:00*2.6892*2.6912*2.6914*2.6862
2002/06/26 08:50:00*2.6912*2.7097*2.7103*2.6912
2002/06/26 08:55:00*2.7097*2.7146*2.7146*2.702
2002/06/26 09:00:00*2.7146*2.7067*2.7146*2.7017
2002/06/26 09:05:00*2.7067*2.703*2.7069*2.6988
2002/06/26 09:10:00*2.703*2.6953*2.7056*2.6953
2002/06/26 09:15:00*2.6953*2.696*2.6992*2.695
2002/06/26 09:20:00*2.696*2.6987*2.7016*2.696
2002/06/26 09:25:00*2.6987*2.699*2.6999*2.6972
2002/06/26 09:30:00*2.699*2.701*2.7012*2.6981
2002/06/26 09:35:00*2.701*2.7019*2.7051*2.701
2002/06/26 09:40:00*2.7019*2.7046*2.7046*2.7017
2002/06/26 09:45:00*2.7046*2.7036*2.7067*2.7033
2002/06/26 09:50:00*2.7036*2.7042*2.7049*2.7027
2002/06/26 09:55:00*2.7042*2.7055*2.7055*2.7021
2002/06/26 10:00:00*2.7055*2.704*2.7055*2.7018
2002/06/26 10:05:00*2.704*2.7043*2.7047*2.7018
2002/06/26 10:10:00*2.7043*2.7045*2.7054*2.7036
2002/06/26 10:15:00*2.7045*2.7057*2.707*2.7043
2002/06/26 10:20:00*2.7057*2.7029*2.7057*2.7011
2002/06/26 10:25:00*2.7029*2.7027*2.7041*2.7009
2002/06/26 10:30:00*2.7027*2.7011*2.703*2.6999
2002/06/26 10:35:00*2.7011*2.7021*2.7026*2.7011
2002/06/26 10:40:00*2.7021*2.7032*2.7032*2.6998
2002/06/26 10:45:00*2.7032*2.7051*2.7062*2.7029
2002/06/26 10:50:00*2.7051*2.7081*2.7088*2.705
2002/06/26 10:55:00*2.7081*2.7124*2.7124*2.7076
2002/06/26 11:00:00*2.7124*2.7085*2.7134*2.706
2002/06/26 11:05:00*2.7085*2.7171*2.7171*2.7085
2002/06/26 11:10:00*2.7171*2.7151*2.7171*2.7144
2002/06/26 11:15:00*2.7151*2.7165*2.7165*2.7119
2002/06/26 11:20:00*2.7165*2.7209*2.724*2.7165
2002/06/26 11:25:00*2.7209*2.7197*2.7232*2.7197
2002/06/26 11:30:00*2.7197*2.7169*2.7199*2.7169
2002/06/26 11:35:00*2.7169*2.7143*2.7187*2.7128
2002/06/26 11:40:00*2.7143*2.7133*2.7162*2.712
2002/06/26 11:45:00*2.7133*2.712*2.7145*2.7111
2002/06/26 12:00:00*2.712*2.7127*2.7127*2.712
2002/06/26 12:05:00*2.7127*2.7095*2.7127*2.7079
2002/06/26 12:10:00*2.7095*2.7157*2.7157*2.7095
2002/06/26 12:15:00*2.7157*2.714*2.7159*2.714
2002/06/26 12:20:00*2.714*2.7109*2.7147*2.7107
2002/06/26 12:30:00*2.7109*2.7133*2.7133*2.7109
2002/06/26 12:35:00*2.7133*2.7082*2.7133*2.7082
2002/06/26 12:40:00*2.7082*2.7017*2.7082*2.7017
2002/06/26 12:45:00*2.7017*2.7084*2.7089*2.7017
2002/06/26 12:50:00*2.7084*2.711*2.711*2.7075
2002/06/26 13:05:00*2.711*2.7127*2.7129*2.71
2002/06/26 13:10:00*2.7127*2.7103*2.7127*2.71
2002/06/26 13:15:00*2.7103*2.712*2.712*2.7094
2002/06/26 13:20:00*2.712*2.7119*2.712*2.71
2002/06/26 13:25:00*2.7119*2.7111*2.7119*2.7108
2002/06/26 13:30:00*2.7111*2.7111*2.7117*2.7109
2002/06/26 13:35:00*2.7111*2.7111*2.7119*2.7102
2002/06/26 13:40:00*2.7111*2.7123*2.7127*2.7098
2002/06/26 13:45:00*2.7123*2.7131*2.7141*2.7113
2002/06/26 13:50:00*2.7131*2.7119*2.7147*2.7119
2002/06/26 13:55:00*2.7119*2.71*2.7119*2.7098
2002/06/26 14:00:00*2.71*2.7124*2.7124*2.7076
2002/06/26 14:05:00*2.7124*2.7142*2.7144*2.7124
2002/06/26 14:10:00*2.7142*2.7161*2.7187*2.7142
2002/06/26 14:15:00*2.7161*2.7201*2.7201*2.7157
2002/06/26 14:20:00*2.7201*2.7217*2.722*2.7168
2002/06/26 14:25:00*2.7217*2.7233*2.7255*2.7217
2002/06/26 14:30:00*2.7233*2.7239*2.7276*2.7232
2002/06/26 14:35:00*2.7239*2.7267*2.7267*2.7233
2002/06/26 14:40:00*2.7267*2.7292*2.7292*2.7263
2002/06/26 14:45:00*2.7292*2.7269*2.7312*2.7269
2002/06/26 14:50:00*2.7269*2.7271*2.7296*2.726
2002/06/26 14:55:00*2.7271*2.729*2.73*2.7271
2002/06/26 15:00:00*2.729*2.7349*2.7351*2.729
2002/06/26 15:05:00*2.7349*2.7333*2.7349*2.7299
2002/06/26 15:10:00*2.7333*2.7342*2.735*2.7309
2002/06/26 15:15:00*2.7342*2.7337*2.736*2.7335
2002/06/26 15:20:00*2.7337*2.7314*2.7358*2.729
2002/06/26 15:25:00*2.7314*2.7295*2.7314*2.729
2002/06/26 15:30:00*2.7295*2.7262*2.7295*2.7259
2002/06/26 15:35:00*2.7262*2.7255*2.7266*2.7249
2002/06/26 15:40:00*2.7255*2.7303*2.7303*2.7253
2002/06/26 15:45:00*2.7303*2.7309*2.7323*2.7303
2002/06/26 15:50:00*2.7309*2.7305*2.7314*2.73
2002/06/26 15:55:00*2.7305*2.728*2.7305*2.7275
2002/06/26 16:00:00*2.728*2.7279*2.7291*2.7279
2002/06/26 16:05:00*2.7279*2.7282*2.7284*2.7279
2002/06/26 16:10:00*2.7282*2.7257*2.7284*2.7256
2002/06/26 16:15:00*2.7257*2.7249*2.7259*2.7247
2002/06/26 16:20:00*2.7249*2.7252*2.7257*2.7244
2002/06/26 16:25:00*2.7252*2.726*2.7261*2.7247
2002/06/26 16:30:00*2.726*2.7257*2.726*2.7255
2002/06/26 16:35:00*2.7257*2.7262*2.7262*2.7255
2002/06/26 16:40:00*2.7262*2.724*2.7263*2.724
2002/06/26 16:45:00*2.724*2.7201*2.724*2.7201
2002/06/26 16:50:00*2.7201*2.7242*2.7242*2.7195
2002/06/26 16:55:00*2.7242*2.7249*2.7253*2.7242
2002/06/26 17:00:00*2.7249*2.7268*2.7269*2.7249
