2002/06/24 17:05:00*2.6345*2.6342*2.6359*2.6342
2002/06/24 17:10:00*2.6342*2.6335*2.6354*2.633
2002/06/24 17:15:00*2.6335*2.6343*2.6343*2.6335
2002/06/24 17:20:00*2.6343*2.6329*2.635*2.6325
2002/06/24 17:25:00*2.6329*2.63*2.6329*2.6292
2002/06/24 17:30:00*2.63*2.6314*2.6314*2.63
2002/06/24 17:35:00*2.6314*2.6289*2.6314*2.6284
2002/06/24 17:40:00*2.6289*2.6296*2.6298*2.6284
2002/06/24 17:45:00*2.6296*2.6278*2.6303*2.6266
2002/06/24 17:50:00*2.6278*2.628*2.6289*2.6269
2002/06/24 17:55:00*2.628*2.6255*2.628*2.6248
2002/06/24 18:00:00*2.6255*2.6255*2.6264*2.6255
2002/06/24 18:05:00*2.6255*2.6237*2.6257*2.6237
2002/06/24 18:10:00*2.6237*2.6238*2.6243*2.6235
2002/06/24 18:15:00*2.6238*2.6229*2.6238*2.6218
2002/06/24 18:20:00*2.6229*2.6218*2.6229*2.6212
2002/06/24 18:25:00*2.6218*2.6226*2.6226*2.6218
2002/06/24 18:30:00*2.6226*2.623*2.6235*2.6221
2002/06/24 18:35:00*2.623*2.6218*2.623*2.6214
2002/06/24 18:40:00*2.6218*2.6215*2.6229*2.6213
2002/06/24 18:45:00*2.6215*2.6221*2.6221*2.6213
2002/06/24 18:50:00*2.6221*2.6233*2.6233*2.621
2002/06/24 18:55:00*2.6233*2.6233*2.624*2.6229
2002/06/24 19:00:00*2.6233*2.6244*2.6244*2.623
2002/06/24 19:05:00*2.6244*2.624*2.6244*2.6233
2002/06/24 19:10:00*2.624*2.623*2.624*2.6226
2002/06/24 19:15:00*2.623*2.6206*2.623*2.6206
2002/06/24 19:20:00*2.6206*2.6207*2.6212*2.6194
2002/06/24 19:25:00*2.6207*2.6203*2.6207*2.6197
2002/06/24 19:30:00*2.6203*2.6203*2.6212*2.6199
2002/06/24 19:35:00*2.6203*2.6198*2.6209*2.6198
2002/06/24 19:40:00*2.6198*2.6193*2.6202*2.6187
2002/06/24 19:45:00*2.6193*2.6202*2.6208*2.6186
2002/06/24 19:50:00*2.6202*2.6194*2.6202*2.6189
2002/06/24 19:55:00*2.6194*2.6193*2.6202*2.6188
2002/06/24 20:00:00*2.6193*2.6216*2.6216*2.6193
2002/06/24 20:05:00*2.6216*2.6218*2.6218*2.6214
2002/06/24 20:10:00*2.6218*2.6212*2.6218*2.6209
2002/06/24 20:15:00*2.6212*2.6218*2.6218*2.6205
2002/06/24 20:20:00*2.6218*2.623*2.6234*2.6216
2002/06/24 20:25:00*2.623*2.6245*2.6246*2.623
2002/06/24 20:30:00*2.6245*2.6228*2.6245*2.6224
2002/06/24 20:35:00*2.6228*2.6228*2.6228*2.6221
2002/06/24 20:40:00*2.6228*2.6228*2.6238*2.6227
2002/06/24 20:45:00*2.6228*2.6243*2.6243*2.6228
2002/06/24 20:50:00*2.6243*2.6247*2.6263*2.6241
2002/06/24 20:55:00*2.6247*2.6229*2.6247*2.6227
2002/06/24 21:00:00*2.6229*2.6256*2.6258*2.6219
2002/06/24 21:05:00*2.6256*2.632*2.632*2.6254
2002/06/24 21:10:00*2.632*2.6313*2.6322*2.63
2002/06/24 21:15:00*2.6313*2.6334*2.6343*2.6309
2002/06/24 21:20:00*2.6334*2.6346*2.6358*2.6334
2002/06/24 21:25:00*2.6346*2.6316*2.6346*2.6313
2002/06/24 21:30:00*2.6316*2.6329*2.6332*2.6303
2002/06/24 21:35:00*2.6329*2.63*2.6337*2.6295
2002/06/24 21:40:00*2.63*2.6313*2.6313*2.6293
2002/06/24 21:45:00*2.6313*2.6282*2.6315*2.6282
2002/06/24 21:50:00*2.6282*2.6275*2.6289*2.6272
2002/06/24 21:55:00*2.6275*2.6281*2.6283*2.6271
2002/06/24 22:00:00*2.6281*2.6281*2.6287*2.6277
2002/06/24 22:05:00*2.6281*2.6276*2.6286*2.6275
2002/06/24 22:10:00*2.6276*2.6271*2.6276*2.6269
2002/06/24 22:15:00*2.6271*2.6266*2.6272*2.6261
2002/06/24 22:20:00*2.6266*2.6252*2.6266*2.625
2002/06/24 22:25:00*2.6252*2.6248*2.6257*2.6243
2002/06/24 22:30:00*2.6248*2.6266*2.6266*2.6243
2002/06/24 22:35:00*2.6266*2.6241*2.6266*2.6235
2002/06/24 22:40:00*2.6241*2.6252*2.6257*2.6241
2002/06/24 22:45:00*2.6252*2.6237*2.6252*2.6236
2002/06/24 22:50:00*2.6237*2.6234*2.6271*2.623
2002/06/24 22:55:00*2.6234*2.6195*2.6234*2.6195
2002/06/24 23:00:00*2.6195*2.6216*2.6227*2.6195
2002/06/24 23:05:00*2.6216*2.6218*2.6218*2.6212
2002/06/24 23:10:00*2.6218*2.6227*2.6227*2.6213
2002/06/24 23:15:00*2.6227*2.6221*2.6232*2.6221
2002/06/24 23:20:00*2.6221*2.6228*2.6228*2.6214
2002/06/24 23:25:00*2.6228*2.6228*2.6233*2.6224
2002/06/24 23:30:00*2.6228*2.6214*2.6233*2.6205
2002/06/24 23:35:00*2.6214*2.6221*2.6221*2.6214
2002/06/24 23:40:00*2.6221*2.6232*2.6236*2.6213
2002/06/24 23:45:00*2.6232*2.6239*2.6245*2.6232
2002/06/24 23:50:00*2.6239*2.6236*2.6243*2.6232
2002/06/24 23:55:00*2.6236*2.6238*2.6238*2.6234
2002/06/25 00:00:00*2.6238*2.6245*2.6245*2.6238
2002/06/25 00:05:00*2.6245*2.6247*2.6247*2.6236
2002/06/25 00:10:00*2.6247*2.6238*2.6247*2.6231
2002/06/25 00:15:00*2.6238*2.6241*2.6242*2.6236
2002/06/25 00:20:00*2.6241*2.625*2.625*2.6241
2002/06/25 00:25:00*2.625*2.6248*2.625*2.6247
2002/06/25 00:30:00*2.6248*2.6241*2.6249*2.6241
2002/06/25 00:35:00*2.6241*2.6247*2.6251*2.6238
2002/06/25 00:40:00*2.6247*2.6261*2.6264*2.6247
2002/06/25 00:45:00*2.6261*2.6255*2.6261*2.6255
2002/06/25 00:50:00*2.6255*2.625*2.6257*2.625
2002/06/25 00:55:00*2.625*2.6255*2.6255*2.6249
2002/06/25 01:00:00*2.6255*2.6258*2.6261*2.6255
2002/06/25 01:05:00*2.6258*2.6249*2.6258*2.6247
2002/06/25 01:10:00*2.6249*2.6236*2.6252*2.6232
2002/06/25 01:15:00*2.6236*2.624*2.6251*2.6226
2002/06/25 01:20:00*2.624*2.626*2.626*2.624
2002/06/25 01:25:00*2.626*2.6265*2.6265*2.626
2002/06/25 01:30:00*2.6265*2.6271*2.6271*2.626
2002/06/25 01:35:00*2.6271*2.6252*2.6271*2.625
2002/06/25 01:40:00*2.6252*2.6233*2.6252*2.6231
2002/06/25 01:45:00*2.6233*2.6255*2.6257*2.6233
2002/06/25 01:50:00*2.6255*2.6255*2.627*2.6252
2002/06/25 01:55:00*2.6255*2.624*2.6255*2.6229
2002/06/25 02:00:00*2.624*2.6243*2.6247*2.6235
2002/06/25 02:05:00*2.6243*2.6237*2.6248*2.6237
2002/06/25 02:10:00*2.6237*2.6231*2.6238*2.6223
2002/06/25 02:15:00*2.6231*2.6248*2.6248*2.6231
2002/06/25 02:20:00*2.6248*2.6247*2.6254*2.6242
2002/06/25 02:25:00*2.6247*2.625*2.625*2.6242
2002/06/25 02:30:00*2.625*2.624*2.625*2.6239
2002/06/25 02:35:00*2.624*2.6232*2.6249*2.6222
2002/06/25 02:40:00*2.6232*2.6244*2.6246*2.6232
2002/06/25 02:45:00*2.6244*2.6251*2.6251*2.624
2002/06/25 02:50:00*2.6251*2.6252*2.6254*2.6248
2002/06/25 02:55:00*2.6252*2.6243*2.6255*2.6237
2002/06/25 03:00:00*2.6243*2.6259*2.6268*2.6243
2002/06/25 03:05:00*2.6259*2.6251*2.6266*2.6244
2002/06/25 03:10:00*2.6251*2.6253*2.6269*2.6246
2002/06/25 03:15:00*2.6253*2.6265*2.6265*2.6251
2002/06/25 03:20:00*2.6265*2.6257*2.6268*2.6257
2002/06/25 03:25:00*2.6257*2.6273*2.6276*2.6255
2002/06/25 03:30:00*2.6273*2.6279*2.6287*2.6273
2002/06/25 03:35:00*2.6279*2.6298*2.6303*2.6273
2002/06/25 03:40:00*2.6298*2.6285*2.6307*2.6278
2002/06/25 03:45:00*2.6285*2.6305*2.6309*2.6282
2002/06/25 03:50:00*2.6305*2.6294*2.6311*2.6294
2002/06/25 03:55:00*2.6294*2.6302*2.6304*2.6282
2002/06/25 04:00:00*2.6302*2.632*2.6325*2.6295
2002/06/25 04:05:00*2.632*2.6325*2.6344*2.6318
2002/06/25 04:10:00*2.6325*2.6324*2.6345*2.6322
2002/06/25 04:15:00*2.6324*2.6319*2.6326*2.6319
2002/06/25 04:20:00*2.6319*2.6304*2.6321*2.6298
2002/06/25 04:25:00*2.6304*2.631*2.631*2.6299
2002/06/25 04:30:00*2.631*2.6332*2.6333*2.6307
2002/06/25 04:35:00*2.6332*2.6332*2.6335*2.6322
2002/06/25 04:40:00*2.6332*2.6326*2.6339*2.6326
2002/06/25 04:45:00*2.6326*2.6336*2.6336*2.6322
2002/06/25 04:50:00*2.6336*2.6342*2.6348*2.6333
2002/06/25 04:55:00*2.6342*2.6334*2.6347*2.6331
2002/06/25 05:00:00*2.6334*2.635*2.6352*2.633
2002/06/25 05:05:00*2.635*2.6344*2.6377*2.6341
2002/06/25 05:10:00*2.6344*2.6372*2.6374*2.6339
2002/06/25 05:15:00*2.6372*2.6368*2.6383*2.6368
2002/06/25 05:20:00*2.6368*2.6371*2.6372*2.6352
2002/06/25 05:25:00*2.6371*2.637*2.6378*2.6362
2002/06/25 05:30:00*2.637*2.6361*2.6373*2.6357
2002/06/25 05:35:00*2.6361*2.6359*2.6377*2.6354
2002/06/25 05:40:00*2.6359*2.6349*2.6369*2.6345
2002/06/25 05:45:00*2.6349*2.6355*2.6362*2.6348
2002/06/25 05:50:00*2.6355*2.6338*2.6355*2.6336
2002/06/25 05:55:00*2.6338*2.6355*2.6359*2.6336
2002/06/25 06:00:00*2.6355*2.6358*2.6368*2.6353
2002/06/25 06:05:00*2.6358*2.6355*2.6364*2.6355
2002/06/25 06:10:00*2.6355*2.6359*2.6361*2.6341
2002/06/25 06:15:00*2.6359*2.6366*2.6381*2.6359
2002/06/25 06:20:00*2.6366*2.6352*2.6367*2.6348
2002/06/25 06:25:00*2.6352*2.6346*2.6355*2.6346
2002/06/25 06:30:00*2.6346*2.635*2.6355*2.6324
2002/06/25 06:35:00*2.635*2.6342*2.6355*2.6337
2002/06/25 06:40:00*2.6342*2.637*2.6374*2.6342
2002/06/25 06:45:00*2.637*2.6362*2.637*2.6362
2002/06/25 06:50:00*2.6362*2.6367*2.6372*2.6362
2002/06/25 06:55:00*2.6367*2.6381*2.6382*2.6361
2002/06/25 07:00:00*2.6381*2.6381*2.6387*2.6379
2002/06/25 07:05:00*2.6381*2.6394*2.6396*2.6374
2002/06/25 07:10:00*2.6394*2.6388*2.6394*2.6375
2002/06/25 07:15:00*2.6388*2.6367*2.6393*2.6365
2002/06/25 07:20:00*2.6367*2.6364*2.6369*2.6361
2002/06/25 07:25:00*2.6364*2.6367*2.6375*2.6363
2002/06/25 07:30:00*2.6367*2.6394*2.6396*2.6367
2002/06/25 07:35:00*2.6394*2.6405*2.6405*2.6394
2002/06/25 07:40:00*2.6405*2.638*2.6405*2.6377
2002/06/25 07:45:00*2.638*2.638*2.6388*2.6376
2002/06/25 07:50:00*2.638*2.6368*2.638*2.6364
2002/06/25 07:55:00*2.6368*2.6365*2.6373*2.6363
2002/06/25 08:00:00*2.6365*2.6357*2.6374*2.6356
2002/06/25 08:05:00*2.6357*2.6356*2.6362*2.6351
2002/06/25 08:10:00*2.6356*2.6346*2.636*2.634
2002/06/25 08:15:00*2.6346*2.6315*2.635*2.6309
2002/06/25 08:20:00*2.6315*2.6306*2.6321*2.6304
2002/06/25 08:25:00*2.6306*2.6292*2.6309*2.6287
2002/06/25 08:30:00*2.6292*2.6298*2.6301*2.6288
2002/06/25 08:35:00*2.6298*2.6305*2.6307*2.6298
2002/06/25 08:40:00*2.6305*2.6324*2.6324*2.6305
2002/06/25 08:45:00*2.6324*2.6326*2.6337*2.632
2002/06/25 08:50:00*2.6326*2.632*2.6335*2.632
2002/06/25 08:55:00*2.632*2.633*2.633*2.632
2002/06/25 09:00:00*2.633*2.6341*2.6347*2.6325
2002/06/25 09:05:00*2.6341*2.6316*2.6343*2.6314
2002/06/25 09:10:00*2.6316*2.6311*2.6319*2.6311
2002/06/25 09:15:00*2.6311*2.63*2.6312*2.6295
2002/06/25 09:20:00*2.63*2.628*2.63*2.6269
2002/06/25 09:25:00*2.628*2.6232*2.6282*2.6232
2002/06/25 09:30:00*2.6232*2.6227*2.6238*2.622
2002/06/25 09:35:00*2.6227*2.6242*2.625*2.6225
2002/06/25 09:40:00*2.6242*2.6237*2.6245*2.6225
2002/06/25 09:45:00*2.6237*2.6226*2.624*2.6223
2002/06/25 09:50:00*2.6226*2.6241*2.6252*2.6226
2002/06/25 09:55:00*2.6241*2.6248*2.6248*2.6233
2002/06/25 10:00:00*2.6248*2.6257*2.6262*2.6236
2002/06/25 10:05:00*2.6257*2.6261*2.6262*2.6247
2002/06/25 10:10:00*2.6261*2.6244*2.6269*2.6241
2002/06/25 10:15:00*2.6244*2.6278*2.6283*2.6243
2002/06/25 10:20:00*2.6278*2.6295*2.6298*2.6267
2002/06/25 10:25:00*2.6295*2.6306*2.6309*2.6294
2002/06/25 10:30:00*2.6306*2.6324*2.6332*2.6306
2002/06/25 10:35:00*2.6324*2.6314*2.6325*2.6306
2002/06/25 10:40:00*2.6314*2.6312*2.6323*2.6306
2002/06/25 10:45:00*2.6312*2.6325*2.6327*2.6295
2002/06/25 10:50:00*2.6325*2.6329*2.6341*2.6313
2002/06/25 10:55:00*2.6329*2.6357*2.6359*2.6324
2002/06/25 11:00:00*2.6357*2.6355*2.6365*2.6345
2002/06/25 11:05:00*2.6355*2.637*2.6382*2.6355
2002/06/25 11:10:00*2.637*2.6367*2.6392*2.6365
2002/06/25 11:15:00*2.6367*2.6375*2.6386*2.6363
2002/06/25 11:20:00*2.6375*2.6399*2.6402*2.6373
2002/06/25 11:25:00*2.6399*2.6385*2.6401*2.6379
2002/06/25 11:30:00*2.6385*2.6399*2.6419*2.6384
2002/06/25 11:35:00*2.6399*2.6398*2.6413*2.6392
2002/06/25 11:40:00*2.6398*2.6387*2.6398*2.6376
2002/06/25 11:45:00*2.6387*2.6416*2.6416*2.6379
2002/06/25 11:50:00*2.6416*2.6395*2.6416*2.6386
2002/06/25 11:55:00*2.6395*2.64*2.6406*2.6391
2002/06/25 12:00:00*2.64*2.6373*2.6405*2.6373
2002/06/25 12:05:00*2.6373*2.6379*2.6389*2.6373
2002/06/25 12:10:00*2.6379*2.638*2.6386*2.6375
2002/06/25 12:15:00*2.638*2.6382*2.639*2.6379
2002/06/25 12:20:00*2.6382*2.6357*2.6387*2.6357
2002/06/25 12:25:00*2.6357*2.6362*2.6367*2.6352
2002/06/25 12:30:00*2.6362*2.6369*2.6374*2.6355
2002/06/25 12:35:00*2.6369*2.6366*2.6378*2.6366
2002/06/25 12:40:00*2.6366*2.6371*2.6382*2.6362
2002/06/25 12:45:00*2.6371*2.6371*2.6377*2.6365
2002/06/25 12:50:00*2.6371*2.6368*2.6379*2.6362
2002/06/25 12:55:00*2.6368*2.6353*2.6368*2.6346
2002/06/25 13:00:00*2.6353*2.6362*2.6362*2.6342
2002/06/25 13:05:00*2.6362*2.6367*2.6369*2.6361
2002/06/25 13:10:00*2.6367*2.6376*2.6376*2.6355
2002/06/25 13:15:00*2.6376*2.6371*2.6377*2.6369
2002/06/25 13:20:00*2.6371*2.6375*2.6384*2.6371
2002/06/25 13:25:00*2.6375*2.6357*2.6377*2.6357
2002/06/25 13:30:00*2.6357*2.6358*2.6361*2.6356
2002/06/25 13:35:00*2.6358*2.6331*2.6358*2.6331
2002/06/25 13:40:00*2.6331*2.6324*2.6356*2.6317
2002/06/25 13:45:00*2.6324*2.6309*2.6326*2.6299
2002/06/25 13:50:00*2.6309*2.6328*2.6328*2.6304
2002/06/25 13:55:00*2.6328*2.6323*2.6335*2.6317
2002/06/25 14:00:00*2.6323*2.6333*2.6338*2.6323
2002/06/25 14:05:00*2.6333*2.6337*2.6345*2.6325
2002/06/25 14:10:00*2.6337*2.6349*2.6352*2.6328
2002/06/25 14:15:00*2.6349*2.6345*2.6358*2.634
2002/06/25 14:20:00*2.6345*2.6368*2.6368*2.6345
2002/06/25 14:25:00*2.6368*2.6365*2.6373*2.6355
2002/06/25 14:30:00*2.6365*2.6367*2.6373*2.6354
2002/06/25 14:35:00*2.6367*2.6368*2.6374*2.6367
2002/06/25 14:40:00*2.6368*2.6366*2.6368*2.6366
2002/06/25 14:45:00*2.6366*2.6361*2.6366*2.6361
2002/06/25 14:50:00*2.6361*2.6368*2.637*2.6359
2002/06/25 14:55:00*2.6368*2.6373*2.6373*2.6357
2002/06/25 15:00:00*2.6373*2.6372*2.6376*2.6363
2002/06/25 15:05:00*2.6372*2.6361*2.6373*2.6359
2002/06/25 15:10:00*2.6361*2.6369*2.6374*2.6358
2002/06/25 15:15:00*2.6369*2.6361*2.6371*2.6357
2002/06/25 15:20:00*2.6361*2.6363*2.6367*2.6354
2002/06/25 15:25:00*2.6363*2.6353*2.6369*2.6353
2002/06/25 15:30:00*2.6353*2.6356*2.6358*2.635
2002/06/25 15:35:00*2.6356*2.6345*2.6358*2.6344
2002/06/25 15:40:00*2.6345*2.6342*2.6347*2.634
2002/06/25 15:45:00*2.6342*2.6339*2.6342*2.6336
2002/06/25 15:50:00*2.6339*2.6334*2.6341*2.6334
2002/06/25 15:55:00*2.6334*2.6351*2.6351*2.6332
2002/06/25 16:00:00*2.6351*2.6337*2.6351*2.6337
2002/06/25 16:05:00*2.6337*2.634*2.6347*2.6337
2002/06/25 16:10:00*2.634*2.634*2.634*2.6339
2002/06/25 16:15:00*2.634*2.634*2.6354*2.6336
2002/06/25 16:20:00*2.634*2.6327*2.634*2.6323
2002/06/25 16:25:00*2.6327*2.6327*2.6328*2.6325
2002/06/25 16:30:00*2.6327*2.634*2.634*2.6325
2002/06/25 16:35:00*2.634*2.6338*2.634*2.6334
2002/06/25 16:40:00*2.6338*2.6327*2.6338*2.6323
2002/06/25 16:45:00*2.6327*2.6344*2.6346*2.6323
2002/06/25 16:50:00*2.6344*2.6344*2.6351*2.6341
2002/06/25 16:55:00*2.6344*2.6356*2.6356*2.6343
2002/06/25 17:00:00*2.6356*2.6346*2.6356*2.6346
