2002/06/23 17:05:00*2.6076*2.6062*2.6076*2.6062
2002/06/23 17:10:00*2.6062*2.607*2.6071*2.6056
2002/06/23 17:15:00*2.607*2.6071*2.6078*2.607
2002/06/23 17:20:00*2.6071*2.6067*2.6071*2.6067
2002/06/23 17:25:00*2.6067*2.6062*2.6077*2.6062
2002/06/23 17:30:00*2.6062*2.6063*2.607*2.6059
2002/06/23 17:35:00*2.6063*2.6062*2.6069*2.6062
2002/06/23 17:40:00*2.6062*2.607*2.607*2.6054
2002/06/23 17:45:00*2.607*2.6074*2.6074*2.6056
2002/06/23 17:50:00*2.6074*2.6074*2.6074*2.6066
2002/06/23 17:55:00*2.6074*2.607*2.6076*2.607
2002/06/23 18:00:00*2.607*2.606*2.607*2.6055
2002/06/23 18:05:00*2.606*2.6062*2.6071*2.6058
2002/06/23 18:10:00*2.6062*2.6066*2.6068*2.6057
2002/06/23 18:15:00*2.6066*2.6055*2.6071*2.6055
2002/06/23 18:20:00*2.6055*2.607*2.607*2.605
2002/06/23 18:25:00*2.607*2.6056*2.6074*2.6055
2002/06/23 18:30:00*2.6056*2.6063*2.6063*2.6056
2002/06/23 18:35:00*2.6063*2.6061*2.6064*2.6061
2002/06/23 18:40:00*2.6061*2.6087*2.6099*2.6061
2002/06/23 18:45:00*2.6087*2.6097*2.6097*2.608
2002/06/23 18:50:00*2.6097*2.6094*2.6098*2.6085
2002/06/23 18:55:00*2.6094*2.6092*2.6098*2.6088
2002/06/23 19:00:00*2.6092*2.6089*2.6098*2.6087
2002/06/23 19:05:00*2.6089*2.6085*2.6094*2.6078
2002/06/23 19:10:00*2.6085*2.6075*2.6085*2.6075
2002/06/23 19:15:00*2.6075*2.6087*2.609*2.6073
2002/06/23 19:20:00*2.6087*2.6083*2.6091*2.6076
2002/06/23 19:25:00*2.6083*2.6087*2.6089*2.6076
2002/06/23 19:30:00*2.6087*2.6091*2.6092*2.6084
2002/06/23 19:35:00*2.6091*2.6097*2.6097*2.6082
2002/06/23 19:40:00*2.6097*2.6098*2.6098*2.6092
2002/06/23 19:45:00*2.6098*2.6081*2.6098*2.6081
2002/06/23 19:50:00*2.6081*2.6067*2.6083*2.6063
2002/06/23 19:55:00*2.6067*2.6065*2.6073*2.6054
2002/06/23 20:00:00*2.6065*2.6073*2.6087*2.6065
2002/06/23 20:05:00*2.6073*2.6073*2.6084*2.6069
2002/06/23 20:10:00*2.6073*2.6073*2.6085*2.6067
2002/06/23 20:15:00*2.6073*2.6069*2.6075*2.6061
2002/06/23 20:20:00*2.6069*2.6068*2.6071*2.6059
2002/06/23 20:25:00*2.6068*2.6067*2.607*2.6062
2002/06/23 20:30:00*2.6067*2.6065*2.6068*2.6064
2002/06/23 20:35:00*2.6065*2.6057*2.6068*2.6057
2002/06/23 20:40:00*2.6057*2.6065*2.6068*2.6047
2002/06/23 20:45:00*2.6065*2.6079*2.6079*2.6065
2002/06/23 20:50:00*2.6079*2.6069*2.6079*2.6065
2002/06/23 20:55:00*2.6069*2.6067*2.6079*2.6065
2002/06/23 21:00:00*2.6067*2.6077*2.6079*2.6065
2002/06/23 21:05:00*2.6077*2.6083*2.6083*2.6073
2002/06/23 21:10:00*2.6083*2.6075*2.6084*2.6075
2002/06/23 21:15:00*2.6075*2.6071*2.6076*2.606
2002/06/23 21:20:00*2.6071*2.6069*2.6078*2.6057
2002/06/23 21:25:00*2.6069*2.607*2.6084*2.6069
2002/06/23 21:30:00*2.607*2.6072*2.6076*2.6068
2002/06/23 21:35:00*2.6072*2.6057*2.6077*2.6057
2002/06/23 21:40:00*2.6057*2.6069*2.6069*2.6057
2002/06/23 21:45:00*2.6069*2.6073*2.6075*2.6068
2002/06/23 21:50:00*2.6073*2.6065*2.6075*2.6064
2002/06/23 21:55:00*2.6065*2.6082*2.6082*2.6065
2002/06/23 22:00:00*2.6082*2.6093*2.6094*2.6082
2002/06/23 22:05:00*2.6093*2.6097*2.6098*2.6085
2002/06/23 22:10:00*2.6097*2.6082*2.6097*2.6082
2002/06/23 22:15:00*2.6082*2.6076*2.6082*2.6071
2002/06/23 22:20:00*2.6076*2.6079*2.6082*2.6074
2002/06/23 22:25:00*2.6079*2.6079*2.608*2.6071
2002/06/23 22:30:00*2.6079*2.6078*2.6081*2.6072
2002/06/23 22:35:00*2.6078*2.6072*2.6083*2.607
2002/06/23 22:40:00*2.6072*2.6075*2.6077*2.6069
2002/06/23 22:45:00*2.6075*2.6086*2.6086*2.6072
2002/06/23 22:50:00*2.6086*2.6077*2.6087*2.6072
2002/06/23 22:55:00*2.6077*2.6086*2.6088*2.6077
2002/06/23 23:00:00*2.6086*2.6089*2.6093*2.6082
2002/06/23 23:05:00*2.6089*2.6093*2.6094*2.6086
2002/06/23 23:10:00*2.6093*2.6099*2.6101*2.6088
2002/06/23 23:15:00*2.6099*2.609*2.6101*2.609
2002/06/23 23:20:00*2.609*2.6102*2.6104*2.609
2002/06/23 23:25:00*2.6102*2.6102*2.6107*2.6098
2002/06/23 23:30:00*2.6102*2.6101*2.6109*2.6096
2002/06/23 23:35:00*2.6101*2.6102*2.6102*2.6099
2002/06/23 23:40:00*2.6102*2.6114*2.6127*2.6094
2002/06/23 23:45:00*2.6114*2.6076*2.6119*2.6072
2002/06/23 23:50:00*2.6076*2.6076*2.6081*2.6069
2002/06/23 23:55:00*2.6076*2.607*2.6079*2.6065
2002/06/24 00:00:00*2.607*2.6085*2.6089*2.6066
2002/06/24 00:05:00*2.6085*2.6091*2.6106*2.6083
2002/06/24 00:10:00*2.6091*2.6076*2.6091*2.607
2002/06/24 00:15:00*2.6076*2.6086*2.6088*2.6074
2002/06/24 00:20:00*2.6086*2.6086*2.6086*2.6082
2002/06/24 00:25:00*2.6086*2.6086*2.6088*2.6085
2002/06/24 00:30:00*2.6086*2.6088*2.6088*2.6085
2002/06/24 00:35:00*2.6088*2.6085*2.609*2.6084
2002/06/24 00:40:00*2.6085*2.6075*2.6085*2.6072
2002/06/24 00:45:00*2.6075*2.6078*2.608*2.6073
2002/06/24 00:50:00*2.6078*2.6075*2.6078*2.6072
2002/06/24 00:55:00*2.6075*2.6075*2.608*2.6072
2002/06/24 01:00:00*2.6075*2.6082*2.6082*2.6071
2002/06/24 01:05:00*2.6082*2.6066*2.6082*2.6064
2002/06/24 01:10:00*2.6066*2.6066*2.6068*2.6064
2002/06/24 01:15:00*2.6066*2.6071*2.6072*2.6066
2002/06/24 01:20:00*2.6071*2.6071*2.6072*2.6066
2002/06/24 01:25:00*2.6071*2.6059*2.6072*2.6059
2002/06/24 01:30:00*2.6059*2.6024*2.6061*2.6024
2002/06/24 01:35:00*2.6024*2.6022*2.6026*2.602
2002/06/24 01:40:00*2.6022*2.6013*2.6023*2.6013
2002/06/24 01:45:00*2.6013*2.6001*2.6013*2.5999
2002/06/24 01:50:00*2.6001*2.6003*2.6014*2.6001
2002/06/24 01:55:00*2.6003*2.5984*2.6007*2.5984
2002/06/24 02:00:00*2.5984*2.5992*2.6002*2.5984
2002/06/24 02:05:00*2.5992*2.6008*2.601*2.5991
2002/06/24 02:10:00*2.6008*2.6002*2.6011*2.6002
2002/06/24 02:15:00*2.6002*2.6005*2.6014*2.5993
2002/06/24 02:20:00*2.6005*2.5993*2.601*2.5993
2002/06/24 02:25:00*2.5993*2.6005*2.6019*2.5988
2002/06/24 02:30:00*2.6005*2.5997*2.6012*2.5995
2002/06/24 02:35:00*2.5997*2.5985*2.6003*2.5983
2002/06/24 02:40:00*2.5985*2.5994*2.5994*2.5976
2002/06/24 02:45:00*2.5994*2.6004*2.6009*2.5994
2002/06/24 02:50:00*2.6004*2.6008*2.6011*2.5998
2002/06/24 02:55:00*2.6008*2.5993*2.6011*2.5993
2002/06/24 03:00:00*2.5993*2.5987*2.5994*2.5983
2002/06/24 03:05:00*2.5987*2.5985*2.6002*2.5979
2002/06/24 03:10:00*2.5985*2.5995*2.6013*2.5985
2002/06/24 03:15:00*2.5995*2.6003*2.6003*2.5994
2002/06/24 03:20:00*2.6003*2.6011*2.6015*2.5998
2002/06/24 03:25:00*2.6011*2.6003*2.6013*2.5996
2002/06/24 03:30:00*2.6003*2.6001*2.601*2.5997
2002/06/24 03:35:00*2.6001*2.601*2.601*2.5975
2002/06/24 03:40:00*2.601*2.6012*2.6018*2.5998
2002/06/24 03:45:00*2.6012*2.6017*2.6026*2.6
2002/06/24 03:50:00*2.6017*2.6001*2.6021*2.5999
2002/06/24 03:55:00*2.6001*2.6026*2.6026*2.5997
2002/06/24 04:00:00*2.6026*2.6042*2.6042*2.6012
2002/06/24 04:05:00*2.6042*2.6019*2.6062*2.6019
2002/06/24 04:10:00*2.6019*2.6016*2.6031*2.6011
2002/06/24 04:15:00*2.6016*2.6005*2.6025*2.5999
2002/06/24 04:20:00*2.6005*2.6026*2.6028*2.6003
2002/06/24 04:25:00*2.6026*2.6031*2.6042*2.6017
2002/06/24 04:30:00*2.6031*2.6034*2.6036*2.6022
2002/06/24 04:35:00*2.6034*2.6026*2.6034*2.602
2002/06/24 04:40:00*2.6026*2.6034*2.6034*2.6017
2002/06/24 04:45:00*2.6034*2.6008*2.6034*2.6006
2002/06/24 04:50:00*2.6008*2.6041*2.6041*2.6008
2002/06/24 04:55:00*2.6041*2.6034*2.6045*2.603
2002/06/24 05:00:00*2.6034*2.6025*2.6042*2.6025
2002/06/24 05:05:00*2.6025*2.6041*2.6041*2.6019
2002/06/24 05:10:00*2.6041*2.6041*2.6045*2.6036
2002/06/24 05:15:00*2.6041*2.6053*2.6056*2.6034
2002/06/24 05:20:00*2.6053*2.607*2.6072*2.6044
2002/06/24 05:25:00*2.607*2.6049*2.607*2.6044
2002/06/24 05:30:00*2.6049*2.6043*2.605*2.6037
2002/06/24 05:35:00*2.6043*2.6045*2.6055*2.604
2002/06/24 05:40:00*2.6045*2.6042*2.6045*2.6037
2002/06/24 05:45:00*2.6042*2.6046*2.6047*2.604
2002/06/24 05:50:00*2.6046*2.6042*2.605*2.604
2002/06/24 05:55:00*2.6042*2.6031*2.6044*2.6025
2002/06/24 06:00:00*2.6031*2.6029*2.6031*2.6019
2002/06/24 06:05:00*2.6029*2.6043*2.6043*2.6025
2002/06/24 06:10:00*2.6043*2.603*2.6049*2.603
2002/06/24 06:15:00*2.603*2.6022*2.603*2.602
2002/06/24 06:20:00*2.6022*2.6036*2.6037*2.6017
2002/06/24 06:25:00*2.6036*2.605*2.605*2.6034
2002/06/24 06:30:00*2.605*2.6042*2.6052*2.6035
2002/06/24 06:35:00*2.6042*2.6037*2.6044*2.603
2002/06/24 06:40:00*2.6037*2.6012*2.6039*2.6012
2002/06/24 06:45:00*2.6012*2.6023*2.6023*2.6003
2002/06/24 06:50:00*2.6023*2.6026*2.6035*2.6018
2002/06/24 06:55:00*2.6026*2.6026*2.6048*2.6022
2002/06/24 07:00:00*2.6026*2.602*2.6031*2.6016
2002/06/24 07:05:00*2.602*2.6007*2.602*2.6007
2002/06/24 07:10:00*2.6007*2.6021*2.6025*2.6007
2002/06/24 07:15:00*2.6021*2.6013*2.6023*2.6
2002/06/24 07:20:00*2.6013*2.602*2.602*2.6012
2002/06/24 07:25:00*2.602*2.6023*2.6025*2.6015
2002/06/24 07:30:00*2.6023*2.6027*2.603*2.6022
2002/06/24 07:35:00*2.6027*2.6033*2.6034*2.6019
2002/06/24 07:40:00*2.6033*2.6061*2.6061*2.6033
2002/06/24 07:45:00*2.6061*2.6061*2.6061*2.6054
2002/06/24 07:50:00*2.6061*2.6055*2.6061*2.6053
2002/06/24 07:55:00*2.6055*2.6058*2.6062*2.6048
2002/06/24 08:00:00*2.6058*2.6072*2.6083*2.6058
2002/06/24 08:05:00*2.6072*2.607*2.6077*2.6069
2002/06/24 08:10:00*2.607*2.6065*2.6071*2.6063
2002/06/24 08:15:00*2.6065*2.6085*2.6085*2.6065
2002/06/24 08:20:00*2.6085*2.6068*2.6085*2.606
2002/06/24 08:25:00*2.6068*2.6078*2.6078*2.6066
2002/06/24 08:30:00*2.6078*2.6078*2.608*2.6073
2002/06/24 08:35:00*2.6078*2.6095*2.6097*2.6075
2002/06/24 08:40:00*2.6095*2.6111*2.6111*2.6092
2002/06/24 08:45:00*2.6111*2.616*2.616*2.6111
2002/06/24 08:50:00*2.616*2.6153*2.6186*2.6149
2002/06/24 08:55:00*2.6153*2.6138*2.6157*2.6138
2002/06/24 09:00:00*2.6138*2.6134*2.614*2.613
2002/06/24 09:05:00*2.6134*2.6128*2.6139*2.6128
2002/06/24 09:10:00*2.6128*2.6131*2.6134*2.6119
2002/06/24 09:15:00*2.6131*2.6154*2.6163*2.6131
2002/06/24 09:20:00*2.6154*2.6166*2.6166*2.6153
2002/06/24 09:25:00*2.6166*2.6151*2.6173*2.6149
2002/06/24 09:30:00*2.6151*2.6165*2.6165*2.6151
2002/06/24 09:35:00*2.6165*2.6148*2.6167*2.6148
2002/06/24 09:40:00*2.6148*2.6163*2.6164*2.6144
2002/06/24 09:45:00*2.6163*2.615*2.6163*2.6145
2002/06/24 09:50:00*2.615*2.6155*2.6157*2.6146
2002/06/24 09:55:00*2.6155*2.6148*2.6156*2.6145
2002/06/24 10:00:00*2.6148*2.6159*2.6164*2.6143
2002/06/24 10:05:00*2.6159*2.6157*2.6166*2.6156
2002/06/24 10:10:00*2.6157*2.6157*2.6164*2.6151
2002/06/24 10:15:00*2.6157*2.6164*2.6166*2.6155
2002/06/24 10:20:00*2.6164*2.6142*2.6168*2.6137
2002/06/24 10:25:00*2.6142*2.6137*2.6149*2.6131
2002/06/24 10:30:00*2.6137*2.6154*2.6154*2.6136
2002/06/24 10:35:00*2.6154*2.6165*2.6172*2.6154
2002/06/24 10:40:00*2.6165*2.6154*2.617*2.6154
2002/06/24 10:45:00*2.6154*2.6161*2.6166*2.6133
2002/06/24 10:50:00*2.6161*2.6173*2.6184*2.6161
2002/06/24 10:55:00*2.6173*2.6206*2.6209*2.6172
2002/06/24 11:00:00*2.6206*2.6215*2.6239*2.6199
2002/06/24 11:05:00*2.6215*2.6207*2.623*2.6205
2002/06/24 11:10:00*2.6207*2.6217*2.6222*2.6205
2002/06/24 11:15:00*2.6217*2.6206*2.6225*2.6198
2002/06/24 11:20:00*2.6206*2.6254*2.6254*2.6194
2002/06/24 11:25:00*2.6254*2.6238*2.6254*2.6216
2002/06/24 11:30:00*2.6238*2.6242*2.6253*2.6229
2002/06/24 11:35:00*2.6242*2.6236*2.6249*2.6234
2002/06/24 11:40:00*2.6236*2.6221*2.6237*2.6215
2002/06/24 11:45:00*2.6221*2.6243*2.6243*2.6221
2002/06/24 11:50:00*2.6243*2.6252*2.6259*2.6236
2002/06/24 11:55:00*2.6252*2.6238*2.6267*2.6233
2002/06/24 12:00:00*2.6238*2.6259*2.6259*2.6238
2002/06/24 12:05:00*2.6259*2.6277*2.628*2.6259
2002/06/24 12:10:00*2.6277*2.6289*2.6291*2.6271
2002/06/24 12:15:00*2.6289*2.6297*2.6304*2.6287
2002/06/24 12:20:00*2.6297*2.6279*2.63*2.6279
2002/06/24 12:25:00*2.6279*2.6272*2.628*2.6267
2002/06/24 12:30:00*2.6272*2.6252*2.6272*2.6247
2002/06/24 12:35:00*2.6252*2.622*2.6257*2.622
2002/06/24 12:40:00*2.622*2.6232*2.6235*2.622
2002/06/24 12:45:00*2.6232*2.6225*2.6236*2.6222
2002/06/24 12:50:00*2.6225*2.6225*2.6231*2.622
2002/06/24 12:55:00*2.6225*2.6248*2.6249*2.6225
2002/06/24 13:00:00*2.6248*2.6244*2.625*2.6241
2002/06/24 13:05:00*2.6244*2.6242*2.6244*2.6222
2002/06/24 13:10:00*2.6242*2.625*2.6262*2.6238
2002/06/24 13:15:00*2.625*2.6238*2.625*2.6238
2002/06/24 13:20:00*2.6238*2.6249*2.6253*2.6238
2002/06/24 13:25:00*2.6249*2.6248*2.6259*2.6246
2002/06/24 13:30:00*2.6248*2.6236*2.6254*2.6234
2002/06/24 13:35:00*2.6236*2.6269*2.6269*2.6236
2002/06/24 13:40:00*2.6269*2.628*2.6303*2.6269
2002/06/24 13:45:00*2.628*2.6268*2.6282*2.6264
2002/06/24 13:50:00*2.6268*2.6299*2.6308*2.6268
2002/06/24 13:55:00*2.6299*2.6339*2.6376*2.6293
2002/06/24 14:00:00*2.6339*2.6451*2.6467*2.6327
2002/06/24 14:05:00*2.6451*2.6404*2.6461*2.6404
2002/06/24 14:10:00*2.6404*2.6467*2.6493*2.64
2002/06/24 14:15:00*2.6467*2.6447*2.6469*2.6426
2002/06/24 14:20:00*2.6447*2.6424*2.6453*2.6416
2002/06/24 14:25:00*2.6424*2.6446*2.6456*2.6424
2002/06/24 14:30:00*2.6446*2.6519*2.6519*2.6433
2002/06/24 14:35:00*2.6519*2.6506*2.6562*2.6506
2002/06/24 14:40:00*2.6506*2.6506*2.6511*2.6479
2002/06/24 14:45:00*2.6506*2.6484*2.6519*2.6482
2002/06/24 14:50:00*2.6484*2.6432*2.6485*2.6432
2002/06/24 14:55:00*2.6432*2.6413*2.6439*2.6411
2002/06/24 15:00:00*2.6413*2.6432*2.6439*2.6413
2002/06/24 15:05:00*2.6432*2.6444*2.6447*2.6426
2002/06/24 15:10:00*2.6444*2.6451*2.6451*2.6444
2002/06/24 15:15:00*2.6451*2.6464*2.6464*2.6444
2002/06/24 15:20:00*2.6464*2.6483*2.6487*2.6463
2002/06/24 15:25:00*2.6483*2.6445*2.6487*2.6443
2002/06/24 15:30:00*2.6445*2.6435*2.6452*2.6435
2002/06/24 15:35:00*2.6435*2.6428*2.6435*2.6426
2002/06/24 15:40:00*2.6428*2.6424*2.6431*2.6419
2002/06/24 15:45:00*2.6424*2.6418*2.643*2.6418
2002/06/24 15:50:00*2.6418*2.6383*2.6418*2.6378
2002/06/24 15:55:00*2.6383*2.6416*2.6425*2.6383
2002/06/24 16:00:00*2.6416*2.6396*2.6416*2.6395
2002/06/24 16:05:00*2.6396*2.6397*2.6403*2.6389
2002/06/24 16:10:00*2.6397*2.6394*2.6397*2.6392
2002/06/24 16:15:00*2.6394*2.6381*2.6399*2.6381
2002/06/24 16:20:00*2.6381*2.6362*2.6384*2.6362
2002/06/24 16:25:00*2.6362*2.6367*2.637*2.6362
2002/06/24 16:30:00*2.6367*2.6371*2.6382*2.6363
2002/06/24 16:35:00*2.6371*2.6367*2.6376*2.6362
2002/06/24 16:40:00*2.6367*2.6379*2.6384*2.6365
2002/06/24 16:45:00*2.6379*2.638*2.638*2.6363
2002/06/24 16:50:00*2.638*2.6379*2.639*2.6371
2002/06/24 16:55:00*2.6379*2.6345*2.6383*2.6341
2002/06/24 17:00:00*2.6345*2.6345*2.6345*2.6336
