2002/06/19 17:05:00*2.6394*2.6396*2.6402*2.6394
2002/06/19 17:10:00*2.6396*2.6392*2.64*2.6385
2002/06/19 17:15:00*2.6392*2.6396*2.6398*2.6385
2002/06/19 17:20:00*2.6396*2.6395*2.6396*2.6384
2002/06/19 17:25:00*2.6395*2.64*2.64*2.6384
2002/06/19 17:30:00*2.64*2.6391*2.64*2.639
2002/06/19 17:35:00*2.6391*2.6396*2.6396*2.6388
2002/06/19 17:40:00*2.6396*2.6391*2.6401*2.639
2002/06/19 17:45:00*2.6391*2.6394*2.6396*2.639
2002/06/19 17:50:00*2.6394*2.6399*2.6405*2.6384
2002/06/19 17:55:00*2.6399*2.6405*2.6407*2.6399
2002/06/19 18:00:00*2.6405*2.6404*2.6415*2.6399
2002/06/19 18:05:00*2.6404*2.6415*2.6416*2.6401
2002/06/19 18:10:00*2.6415*2.6427*2.643*2.641
2002/06/19 18:15:00*2.6427*2.6422*2.643*2.6422
2002/06/19 18:20:00*2.6422*2.6418*2.6422*2.6416
2002/06/19 18:25:00*2.6418*2.6418*2.6418*2.6413
2002/06/19 18:30:00*2.6418*2.6422*2.6427*2.6416
2002/06/19 18:35:00*2.6422*2.6436*2.6438*2.6422
2002/06/19 18:40:00*2.6436*2.6432*2.6438*2.643
2002/06/19 18:45:00*2.6432*2.6432*2.6433*2.6427
2002/06/19 18:50:00*2.6432*2.6432*2.6433*2.6425
2002/06/19 18:55:00*2.6432*2.6422*2.6432*2.6422
2002/06/19 19:00:00*2.6422*2.6413*2.6422*2.6406
2002/06/19 19:05:00*2.6413*2.6405*2.6413*2.64
2002/06/19 19:10:00*2.6405*2.6385*2.6406*2.6385
2002/06/19 19:15:00*2.6385*2.6385*2.639*2.6385
2002/06/19 19:20:00*2.6385*2.6391*2.6396*2.6384
2002/06/19 19:25:00*2.6391*2.6393*2.6395*2.6388
2002/06/19 19:30:00*2.6393*2.6393*2.6398*2.6388
2002/06/19 19:35:00*2.6393*2.6393*2.6398*2.6386
2002/06/19 19:40:00*2.6393*2.6389*2.6393*2.6386
2002/06/19 19:45:00*2.6389*2.6389*2.6394*2.6383
2002/06/19 19:50:00*2.6389*2.6389*2.6396*2.6388
2002/06/19 19:55:00*2.6389*2.6392*2.6392*2.6388
2002/06/19 20:00:00*2.6392*2.6381*2.6394*2.6344
2002/06/19 20:05:00*2.6381*2.6381*2.6391*2.6377
2002/06/19 20:10:00*2.6381*2.6352*2.6388*2.6348
2002/06/19 20:15:00*2.6352*2.6367*2.6367*2.6348
2002/06/19 20:20:00*2.6367*2.6364*2.6384*2.6363
2002/06/19 20:25:00*2.6364*2.6361*2.6369*2.6359
2002/06/19 20:30:00*2.6361*2.6359*2.6363*2.6351
2002/06/19 20:35:00*2.6359*2.6354*2.6364*2.6349
2002/06/19 20:40:00*2.6354*2.6349*2.6357*2.6345
2002/06/19 20:45:00*2.6349*2.6348*2.6358*2.6346
2002/06/19 20:50:00*2.6348*2.634*2.635*2.6338
2002/06/19 20:55:00*2.634*2.6363*2.6363*2.6337
2002/06/19 21:00:00*2.6363*2.6354*2.6368*2.6347
2002/06/19 21:05:00*2.6354*2.6351*2.6355*2.6346
2002/06/19 21:10:00*2.6351*2.6345*2.6352*2.6336
2002/06/19 21:15:00*2.6345*2.6339*2.6345*2.6327
2002/06/19 21:20:00*2.6339*2.6338*2.6348*2.6336
2002/06/19 21:25:00*2.6338*2.6346*2.6348*2.6335
2002/06/19 21:30:00*2.6346*2.6358*2.6358*2.6343
2002/06/19 21:35:00*2.6358*2.636*2.6367*2.6349
2002/06/19 21:40:00*2.636*2.6353*2.6367*2.6346
2002/06/19 21:45:00*2.6353*2.6344*2.6358*2.6344
2002/06/19 21:50:00*2.6344*2.6342*2.6345*2.6334
2002/06/19 21:55:00*2.6342*2.6342*2.6347*2.6338
2002/06/19 22:00:00*2.6342*2.6352*2.6354*2.6337
2002/06/19 22:05:00*2.6352*2.635*2.6358*2.6345
2002/06/19 22:10:00*2.635*2.6344*2.6352*2.6344
2002/06/19 22:15:00*2.6344*2.6359*2.6359*2.6344
2002/06/19 22:20:00*2.6359*2.6345*2.6361*2.6345
2002/06/19 22:25:00*2.6345*2.6341*2.6347*2.6336
2002/06/19 22:30:00*2.6341*2.6339*2.6351*2.6337
2002/06/19 22:35:00*2.6339*2.634*2.635*2.6337
2002/06/19 22:40:00*2.634*2.6346*2.635*2.634
2002/06/19 22:45:00*2.6346*2.6352*2.6352*2.6338
2002/06/19 22:50:00*2.6352*2.6352*2.6354*2.6345
2002/06/19 22:55:00*2.6352*2.6349*2.6354*2.6343
2002/06/19 23:00:00*2.6349*2.6355*2.6358*2.6342
2002/06/19 23:05:00*2.6355*2.6357*2.6367*2.6355
2002/06/19 23:10:00*2.6357*2.636*2.6364*2.6351
2002/06/19 23:15:00*2.636*2.6361*2.6367*2.636
2002/06/19 23:20:00*2.6361*2.6356*2.6365*2.6352
2002/06/19 23:25:00*2.6356*2.6356*2.6356*2.6349
2002/06/19 23:30:00*2.6356*2.6354*2.6357*2.6349
2002/06/19 23:35:00*2.6354*2.6353*2.6356*2.6351
2002/06/19 23:40:00*2.6353*2.6356*2.6357*2.6346
2002/06/19 23:45:00*2.6356*2.6354*2.6357*2.6351
2002/06/19 23:50:00*2.6354*2.6345*2.6354*2.6333
2002/06/19 23:55:00*2.6345*2.6341*2.6345*2.6336
2002/06/20 00:00:00*2.6341*2.6327*2.6343*2.6327
2002/06/20 00:05:00*2.6327*2.6329*2.6332*2.6322
2002/06/20 00:20:00*2.6329*2.632*2.6329*2.6315
2002/06/20 00:25:00*2.632*2.6324*2.6324*2.6315
2002/06/20 00:30:00*2.6324*2.6333*2.6335*2.6324
2002/06/20 00:35:00*2.6333*2.6324*2.6338*2.6324
2002/06/20 00:40:00*2.6324*2.6331*2.6332*2.6321
2002/06/20 00:45:00*2.6331*2.6321*2.6331*2.6321
2002/06/20 00:50:00*2.6321*2.6321*2.6326*2.632
2002/06/20 00:55:00*2.6321*2.6318*2.6323*2.6318
2002/06/20 01:00:00*2.6318*2.6328*2.6337*2.6318
2002/06/20 01:05:00*2.6328*2.63*2.6328*2.6297
2002/06/20 01:10:00*2.63*2.6305*2.6305*2.63
2002/06/20 01:15:00*2.6305*2.6327*2.6328*2.6305
2002/06/20 01:20:00*2.6327*2.6322*2.6327*2.6322
2002/06/20 01:25:00*2.6322*2.63*2.6325*2.63
2002/06/20 01:30:00*2.63*2.6313*2.6313*2.6293
2002/06/20 01:35:00*2.6313*2.6323*2.6323*2.6313
2002/06/20 01:40:00*2.6323*2.63*2.6323*2.6298
2002/06/20 01:45:00*2.63*2.6303*2.6303*2.63
2002/06/20 01:50:00*2.6303*2.6309*2.6309*2.6287
2002/06/20 01:55:00*2.6309*2.6295*2.631*2.6287
2002/06/20 02:00:00*2.6295*2.6296*2.63*2.6289
2002/06/20 02:05:00*2.6296*2.6295*2.6298*2.6295
2002/06/20 02:10:00*2.6295*2.6312*2.6312*2.6293
2002/06/20 02:15:00*2.6312*2.6326*2.6332*2.631
2002/06/20 02:20:00*2.6326*2.6326*2.6328*2.6324
2002/06/20 02:25:00*2.6326*2.6337*2.6341*2.6324
2002/06/20 02:30:00*2.6337*2.6315*2.6341*2.631
2002/06/20 02:35:00*2.6315*2.6302*2.6317*2.6302
2002/06/20 02:40:00*2.6302*2.6289*2.6306*2.6287
2002/06/20 02:45:00*2.6289*2.6267*2.6291*2.6267
2002/06/20 02:50:00*2.6267*2.6273*2.6275*2.6267
2002/06/20 02:55:00*2.6273*2.6276*2.628*2.627
2002/06/20 03:00:00*2.6276*2.6263*2.6276*2.6256
2002/06/20 03:05:00*2.6263*2.6271*2.6271*2.6261
2002/06/20 03:10:00*2.6271*2.6286*2.6286*2.6265
2002/06/20 03:15:00*2.6286*2.6286*2.6287*2.6281
2002/06/20 03:20:00*2.6286*2.6276*2.6286*2.6276
2002/06/20 03:25:00*2.6276*2.6263*2.6279*2.6263
2002/06/20 03:30:00*2.6263*2.6257*2.6264*2.6257
2002/06/20 03:35:00*2.6257*2.6224*2.6257*2.6222
2002/06/20 03:40:00*2.6224*2.6227*2.6229*2.6223
2002/06/20 03:45:00*2.6227*2.6221*2.6229*2.622
2002/06/20 03:50:00*2.6221*2.6235*2.6238*2.622
2002/06/20 03:55:00*2.6235*2.623*2.6239*2.6219
2002/06/20 04:00:00*2.623*2.6233*2.6237*2.623
2002/06/20 04:05:00*2.6233*2.6213*2.6233*2.6211
2002/06/20 04:10:00*2.6213*2.6225*2.6225*2.6206
2002/06/20 04:15:00*2.6225*2.6252*2.6254*2.6223
2002/06/20 04:20:00*2.6252*2.6256*2.6256*2.6247
2002/06/20 04:25:00*2.6256*2.6244*2.6261*2.6244
2002/06/20 04:30:00*2.6244*2.6225*2.6244*2.6224
2002/06/20 04:35:00*2.6225*2.6231*2.6238*2.6223
2002/06/20 04:40:00*2.6231*2.6234*2.6235*2.6229
2002/06/20 04:45:00*2.6234*2.6226*2.6235*2.6224
2002/06/20 04:50:00*2.6226*2.6218*2.6231*2.6218
2002/06/20 04:55:00*2.6218*2.622*2.6223*2.6206
2002/06/20 05:00:00*2.622*2.6235*2.6241*2.622
2002/06/20 05:05:00*2.6235*2.624*2.6246*2.6235
2002/06/20 05:10:00*2.624*2.624*2.6243*2.6229
2002/06/20 05:15:00*2.624*2.6252*2.6257*2.624
2002/06/20 05:20:00*2.6252*2.6252*2.6264*2.625
2002/06/20 05:25:00*2.6252*2.6273*2.6275*2.6252
2002/06/20 05:30:00*2.6273*2.6278*2.6278*2.6264
2002/06/20 05:35:00*2.6278*2.6275*2.6286*2.6271
2002/06/20 05:40:00*2.6275*2.6283*2.6289*2.6275
2002/06/20 05:45:00*2.6283*2.6276*2.6283*2.6268
2002/06/20 05:50:00*2.6276*2.6272*2.6281*2.627
2002/06/20 05:55:00*2.6272*2.6274*2.6281*2.627
2002/06/20 06:00:00*2.6274*2.6272*2.6277*2.6263
2002/06/20 06:05:00*2.6272*2.6281*2.6285*2.6267
2002/06/20 06:10:00*2.6281*2.6266*2.6283*2.6266
2002/06/20 06:15:00*2.6266*2.6229*2.6266*2.621
2002/06/20 06:20:00*2.6229*2.6228*2.6235*2.6219
2002/06/20 06:25:00*2.6228*2.6237*2.6237*2.6227
2002/06/20 06:30:00*2.6237*2.6234*2.6238*2.6234
2002/06/20 06:35:00*2.6234*2.6214*2.6234*2.6214
2002/06/20 06:40:00*2.6214*2.622*2.6222*2.6214
2002/06/20 06:45:00*2.622*2.6225*2.6228*2.622
2002/06/20 06:50:00*2.6225*2.623*2.6231*2.6221
2002/06/20 06:55:00*2.623*2.6237*2.6238*2.6226
2002/06/20 07:00:00*2.6237*2.6241*2.6244*2.6223
2002/06/20 07:05:00*2.6241*2.6225*2.6244*2.6225
2002/06/20 07:10:00*2.6225*2.6248*2.6248*2.6225
2002/06/20 07:15:00*2.6248*2.6237*2.6277*2.6237
2002/06/20 07:20:00*2.6237*2.6252*2.6252*2.6237
2002/06/20 07:25:00*2.6252*2.6258*2.626*2.6247
2002/06/20 07:30:00*2.6258*2.6254*2.6261*2.6254
2002/06/20 07:35:00*2.6254*2.6247*2.6261*2.6239
2002/06/20 07:40:00*2.6247*2.6237*2.6247*2.6236
2002/06/20 07:45:00*2.6237*2.6218*2.6237*2.6216
2002/06/20 07:50:00*2.6218*2.622*2.6226*2.6204
2002/06/20 07:55:00*2.622*2.6224*2.6227*2.622
2002/06/20 08:00:00*2.6224*2.6222*2.6235*2.6222
2002/06/20 08:05:00*2.6222*2.625*2.625*2.6222
2002/06/20 08:10:00*2.625*2.6248*2.6252*2.6235
2002/06/20 08:15:00*2.6248*2.6247*2.6261*2.6241
2002/06/20 08:20:00*2.6247*2.6254*2.6255*2.6244
2002/06/20 08:25:00*2.6254*2.6257*2.6261*2.6252
2002/06/20 08:30:00*2.6257*2.6266*2.6287*2.6254
2002/06/20 08:35:00*2.6266*2.6254*2.6268*2.6244
2002/06/20 08:40:00*2.6254*2.6254*2.6276*2.6234
2002/06/20 08:45:00*2.6254*2.6264*2.6266*2.6247
2002/06/20 08:50:00*2.6264*2.6275*2.628*2.6251
2002/06/20 08:55:00*2.6275*2.6279*2.6282*2.6275
2002/06/20 09:00:00*2.6279*2.627*2.628*2.627
2002/06/20 09:05:00*2.627*2.6265*2.6279*2.6263
2002/06/20 09:10:00*2.6265*2.6267*2.6277*2.6264
2002/06/20 09:15:00*2.6267*2.6267*2.6273*2.6265
2002/06/20 09:20:00*2.6267*2.6275*2.6285*2.6265
2002/06/20 09:25:00*2.6275*2.6279*2.6286*2.6273
2002/06/20 09:30:00*2.6279*2.6264*2.6279*2.6264
2002/06/20 09:35:00*2.6264*2.6254*2.6266*2.625
2002/06/20 09:40:00*2.6254*2.6257*2.6258*2.6246
2002/06/20 09:45:00*2.6257*2.627*2.627*2.6257
2002/06/20 09:50:00*2.627*2.6273*2.6275*2.6268
2002/06/20 09:55:00*2.6273*2.6272*2.6273*2.6268
2002/06/20 10:00:00*2.6272*2.6266*2.6277*2.6266
2002/06/20 10:05:00*2.6266*2.6252*2.6266*2.625
2002/06/20 10:10:00*2.6252*2.6254*2.6261*2.625
2002/06/20 10:15:00*2.6254*2.6253*2.6258*2.6235
2002/06/20 10:20:00*2.6253*2.6237*2.6256*2.6237
2002/06/20 10:25:00*2.6237*2.6246*2.6246*2.6237
2002/06/20 10:30:00*2.6246*2.6233*2.6246*2.6217
2002/06/20 10:35:00*2.6233*2.6252*2.6253*2.6219
2002/06/20 10:40:00*2.6252*2.6246*2.6257*2.6239
2002/06/20 10:45:00*2.6246*2.6246*2.6258*2.6237
2002/06/20 10:50:00*2.6246*2.6249*2.6253*2.6237
2002/06/20 10:55:00*2.6249*2.6277*2.6277*2.6249
2002/06/20 11:00:00*2.6277*2.625*2.629*2.624
2002/06/20 11:05:00*2.625*2.6255*2.6262*2.625
2002/06/20 11:10:00*2.6255*2.6249*2.6255*2.6246
2002/06/20 11:15:00*2.6249*2.6238*2.6251*2.6234
2002/06/20 11:20:00*2.6238*2.6256*2.6258*2.6234
2002/06/20 11:25:00*2.6256*2.6261*2.6265*2.6245
2002/06/20 11:30:00*2.6261*2.6246*2.6263*2.6246
2002/06/20 11:35:00*2.6246*2.6234*2.625*2.6234
2002/06/20 11:40:00*2.6234*2.6236*2.6239*2.622
2002/06/20 11:45:00*2.6236*2.6236*2.6238*2.623
2002/06/20 11:50:00*2.6236*2.6229*2.6239*2.6227
2002/06/20 11:55:00*2.6229*2.6259*2.6265*2.6225
2002/06/20 12:00:00*2.6259*2.6224*2.6263*2.6213
2002/06/20 12:05:00*2.6224*2.6259*2.6261*2.6224
2002/06/20 12:10:00*2.6259*2.6255*2.6261*2.6244
2002/06/20 12:15:00*2.6255*2.6233*2.6255*2.6233
2002/06/20 12:20:00*2.6233*2.6228*2.6245*2.6228
2002/06/20 12:25:00*2.6228*2.6239*2.6241*2.6228
2002/06/20 12:30:00*2.6239*2.6247*2.626*2.6239
2002/06/20 12:35:00*2.6247*2.6242*2.6249*2.6235
2002/06/20 12:40:00*2.6242*2.624*2.6242*2.6235
2002/06/20 12:45:00*2.624*2.6249*2.6249*2.624
2002/06/20 12:50:00*2.6249*2.625*2.6254*2.6249
2002/06/20 12:55:00*2.625*2.6247*2.6252*2.6247
2002/06/20 13:00:00*2.6247*2.6258*2.6258*2.6243
2002/06/20 13:05:00*2.6258*2.628*2.6282*2.6258
2002/06/20 13:10:00*2.628*2.6271*2.6282*2.6271
2002/06/20 13:15:00*2.6271*2.6271*2.6273*2.6269
2002/06/20 13:20:00*2.6271*2.6275*2.6275*2.6269
2002/06/20 13:25:00*2.6275*2.6273*2.6276*2.6271
2002/06/20 13:30:00*2.6273*2.6269*2.6278*2.6268
2002/06/20 13:35:00*2.6269*2.6255*2.6269*2.6253
2002/06/20 13:40:00*2.6255*2.6272*2.6272*2.6253
2002/06/20 13:45:00*2.6272*2.6271*2.6272*2.6262
2002/06/20 13:50:00*2.6271*2.627*2.6272*2.6261
2002/06/20 13:55:00*2.627*2.6271*2.6273*2.6265
2002/06/20 14:00:00*2.6271*2.6273*2.6273*2.6269
2002/06/20 14:05:00*2.6273*2.6273*2.6277*2.6269
2002/06/20 14:10:00*2.6273*2.6273*2.6273*2.6268
2002/06/20 14:15:00*2.6273*2.6263*2.6273*2.6261
2002/06/20 14:20:00*2.6263*2.6258*2.6265*2.6258
2002/06/20 14:25:00*2.6258*2.6283*2.6283*2.6258
2002/06/20 14:30:00*2.6283*2.6277*2.6283*2.6273
2002/06/20 14:35:00*2.6277*2.6291*2.6291*2.6277
2002/06/20 14:40:00*2.6291*2.6283*2.6291*2.6283
2002/06/20 14:45:00*2.6283*2.6285*2.629*2.6283
2002/06/20 14:50:00*2.6285*2.6277*2.6288*2.6277
2002/06/20 14:55:00*2.6277*2.6268*2.6277*2.6268
2002/06/20 15:00:00*2.6268*2.6254*2.6273*2.6254
2002/06/20 15:05:00*2.6254*2.6242*2.6256*2.6241
2002/06/20 15:10:00*2.6242*2.624*2.6242*2.6238
2002/06/20 15:15:00*2.624*2.6236*2.624*2.6229
2002/06/20 15:20:00*2.6236*2.622*2.6243*2.622
2002/06/20 15:25:00*2.622*2.6211*2.6222*2.6211
2002/06/20 15:30:00*2.6211*2.6201*2.6211*2.6198
2002/06/20 15:35:00*2.6201*2.6208*2.6215*2.6199
2002/06/20 15:40:00*2.6208*2.6202*2.6215*2.6202
2002/06/20 15:45:00*2.6202*2.6197*2.6212*2.6183
2002/06/20 15:50:00*2.6197*2.6214*2.622*2.6197
2002/06/20 15:55:00*2.6214*2.619*2.6214*2.619
2002/06/20 16:00:00*2.619*2.6177*2.6193*2.6177
2002/06/20 16:05:00*2.6177*2.6194*2.6195*2.6177
2002/06/20 16:10:00*2.6194*2.6218*2.6218*2.6194
2002/06/20 16:15:00*2.6218*2.6218*2.6218*2.6216
2002/06/20 16:20:00*2.6218*2.6212*2.6221*2.6212
2002/06/20 16:25:00*2.6212*2.6204*2.6222*2.6203
2002/06/20 16:30:00*2.6204*2.6215*2.6218*2.6204
2002/06/20 16:35:00*2.6215*2.6222*2.6224*2.6215
2002/06/20 16:40:00*2.6222*2.6215*2.6229*2.6212
2002/06/20 16:45:00*2.6215*2.6213*2.6218*2.6208
2002/06/20 16:50:00*2.6213*2.6218*2.6226*2.6213
2002/06/20 16:55:00*2.6218*2.6206*2.6218*2.6203
2002/06/20 17:00:00*2.6206*2.62*2.6212*2.62
