2002/06/18 17:05:00*2.6346*2.6339*2.6346*2.6339
2002/06/18 17:10:00*2.6339*2.6341*2.6347*2.6338
2002/06/18 17:15:00*2.6341*2.6336*2.6343*2.6335
2002/06/18 17:20:00*2.6336*2.6361*2.6361*2.6335
2002/06/18 17:25:00*2.6361*2.6365*2.6365*2.6356
2002/06/18 17:30:00*2.6365*2.6375*2.638*2.6365
2002/06/18 17:35:00*2.6375*2.6388*2.6388*2.6375
2002/06/18 17:40:00*2.6388*2.6375*2.6388*2.6372
2002/06/18 17:45:00*2.6375*2.6363*2.6377*2.6363
2002/06/18 17:50:00*2.6363*2.6363*2.6371*2.6363
2002/06/18 17:55:00*2.6363*2.6368*2.6368*2.6361
2002/06/18 18:00:00*2.6368*2.6382*2.6389*2.6366
2002/06/18 18:05:00*2.6382*2.6373*2.6386*2.6369
2002/06/18 18:10:00*2.6373*2.6378*2.6382*2.6369
2002/06/18 18:15:00*2.6378*2.6378*2.638*2.6374
2002/06/18 18:20:00*2.6378*2.638*2.638*2.6375
2002/06/18 18:25:00*2.638*2.6382*2.6382*2.6377
2002/06/18 18:30:00*2.6382*2.64*2.64*2.6382
2002/06/18 18:35:00*2.64*2.6389*2.64*2.6386
2002/06/18 18:40:00*2.6389*2.6383*2.6396*2.6383
2002/06/18 18:45:00*2.6383*2.6388*2.6388*2.6378
2002/06/18 18:50:00*2.6388*2.6411*2.6411*2.6386
2002/06/18 18:55:00*2.6411*2.6406*2.6414*2.6402
2002/06/18 19:00:00*2.6406*2.6408*2.6412*2.6403
2002/06/18 19:05:00*2.6408*2.6411*2.6419*2.6403
2002/06/18 19:10:00*2.6411*2.6408*2.6416*2.6397
2002/06/18 19:15:00*2.6408*2.6411*2.642*2.6406
2002/06/18 19:20:00*2.6411*2.6424*2.6424*2.6411
2002/06/18 19:25:00*2.6424*2.644*2.6454*2.6422
2002/06/18 19:30:00*2.644*2.642*2.6442*2.6418
2002/06/18 19:35:00*2.642*2.6412*2.6422*2.6407
2002/06/18 19:40:00*2.6412*2.6421*2.6421*2.6404
2002/06/18 19:45:00*2.6421*2.6393*2.6428*2.6391
2002/06/18 19:50:00*2.6393*2.6397*2.6401*2.6385
2002/06/18 19:55:00*2.6397*2.6397*2.6405*2.6397
2002/06/18 20:00:00*2.6397*2.6388*2.6411*2.6388
2002/06/18 20:05:00*2.6388*2.6392*2.6395*2.6378
2002/06/18 20:10:00*2.6392*2.639*2.6401*2.6387
2002/06/18 20:15:00*2.639*2.6404*2.6406*2.6385
2002/06/18 20:20:00*2.6404*2.6403*2.6406*2.6397
2002/06/18 20:25:00*2.6403*2.6398*2.6411*2.6395
2002/06/18 20:30:00*2.6398*2.6408*2.6409*2.6398
2002/06/18 20:35:00*2.6408*2.6417*2.6417*2.6403
2002/06/18 20:40:00*2.6417*2.6426*2.6426*2.6407
2002/06/18 20:45:00*2.6426*2.6424*2.6429*2.6416
2002/06/18 20:50:00*2.6424*2.643*2.6435*2.6419
2002/06/18 20:55:00*2.643*2.6431*2.6438*2.6418
2002/06/18 21:00:00*2.6431*2.644*2.6444*2.6426
2002/06/18 21:05:00*2.644*2.6428*2.644*2.6426
2002/06/18 21:10:00*2.6428*2.6409*2.6442*2.64
2002/06/18 21:15:00*2.6409*2.6396*2.6411*2.6387
2002/06/18 21:20:00*2.6396*2.6396*2.6398*2.6387
2002/06/18 21:25:00*2.6396*2.6381*2.6398*2.6381
2002/06/18 21:30:00*2.6381*2.6388*2.639*2.6379
2002/06/18 21:35:00*2.6388*2.6379*2.639*2.6379
2002/06/18 21:40:00*2.6379*2.6376*2.6385*2.6358
2002/06/18 21:45:00*2.6376*2.6373*2.6378*2.6367
2002/06/18 21:50:00*2.6373*2.6378*2.6381*2.6373
2002/06/18 21:55:00*2.6378*2.6384*2.6384*2.6367
2002/06/18 22:00:00*2.6384*2.6374*2.6387*2.6368
2002/06/18 22:05:00*2.6374*2.6384*2.6384*2.637
2002/06/18 22:10:00*2.6384*2.6384*2.6394*2.6381
2002/06/18 22:15:00*2.6384*2.6387*2.6388*2.638
2002/06/18 22:20:00*2.6387*2.6361*2.6388*2.6356
2002/06/18 22:25:00*2.6361*2.6361*2.6366*2.6352
2002/06/18 22:30:00*2.6361*2.6363*2.6373*2.6361
2002/06/18 22:35:00*2.6363*2.6354*2.6368*2.6344
2002/06/18 22:40:00*2.6354*2.6363*2.6369*2.6352
2002/06/18 22:45:00*2.6363*2.6374*2.6374*2.6358
2002/06/18 22:50:00*2.6374*2.6369*2.6374*2.6365
2002/06/18 22:55:00*2.6369*2.6369*2.6371*2.6365
2002/06/18 23:00:00*2.6369*2.6371*2.6373*2.6365
2002/06/18 23:05:00*2.6371*2.6388*2.6393*2.6367
2002/06/18 23:10:00*2.6388*2.6377*2.6388*2.6374
2002/06/18 23:15:00*2.6377*2.6376*2.6379*2.6371
2002/06/18 23:20:00*2.6376*2.6396*2.6396*2.6371
2002/06/18 23:25:00*2.6396*2.6391*2.6398*2.6391
2002/06/18 23:30:00*2.6391*2.638*2.6393*2.638
2002/06/18 23:35:00*2.638*2.638*2.6382*2.6376
2002/06/18 23:40:00*2.638*2.6388*2.6388*2.638
2002/06/18 23:45:00*2.6388*2.6386*2.6388*2.6381
2002/06/18 23:50:00*2.6386*2.6391*2.6393*2.6386
2002/06/18 23:55:00*2.6391*2.6386*2.6393*2.6386
2002/06/19 00:00:00*2.6386*2.6394*2.64*2.6384
2002/06/19 00:05:00*2.6394*2.6395*2.6397*2.6394
2002/06/19 00:10:00*2.6395*2.6404*2.6404*2.6395
2002/06/19 00:15:00*2.6404*2.6385*2.6404*2.6383
2002/06/19 00:20:00*2.6385*2.6393*2.6404*2.6385
2002/06/19 00:25:00*2.6393*2.6391*2.6393*2.639
2002/06/19 00:30:00*2.6391*2.639*2.6393*2.639
2002/06/19 00:35:00*2.639*2.6391*2.6391*2.639
2002/06/19 00:40:00*2.6391*2.6399*2.6399*2.6391
2002/06/19 00:45:00*2.6399*2.6381*2.6399*2.6381
2002/06/19 00:50:00*2.6381*2.6387*2.6387*2.6377
2002/06/19 00:55:00*2.6387*2.6385*2.6387*2.6385
2002/06/19 01:00:00*2.6385*2.6401*2.6401*2.6379
2002/06/19 01:05:00*2.6401*2.6401*2.6401*2.6394
2002/06/19 01:10:00*2.6401*2.6392*2.6404*2.6392
2002/06/19 01:15:00*2.6392*2.6392*2.6395*2.6389
2002/06/19 01:20:00*2.6392*2.6397*2.6397*2.639
2002/06/19 01:25:00*2.6397*2.6404*2.6404*2.6388
2002/06/19 01:30:00*2.6404*2.6429*2.6432*2.6404
2002/06/19 01:35:00*2.6429*2.6428*2.6429*2.6414
2002/06/19 01:40:00*2.6428*2.6426*2.6438*2.6424
2002/06/19 01:45:00*2.6426*2.642*2.6429*2.642
2002/06/19 01:50:00*2.642*2.6409*2.642*2.6404
2002/06/19 01:55:00*2.6409*2.6402*2.6416*2.6398
2002/06/19 02:00:00*2.6402*2.6408*2.6408*2.6402
2002/06/19 02:05:00*2.6408*2.643*2.6432*2.6408
2002/06/19 02:10:00*2.643*2.6444*2.646*2.643
2002/06/19 02:15:00*2.6444*2.6442*2.6444*2.643
2002/06/19 02:20:00*2.6442*2.6446*2.6459*2.6438
2002/06/19 02:25:00*2.6446*2.6441*2.6453*2.6439
2002/06/19 02:30:00*2.6441*2.6448*2.6448*2.6439
2002/06/19 02:35:00*2.6448*2.6453*2.6459*2.6442
2002/06/19 02:40:00*2.6453*2.6443*2.646*2.6439
2002/06/19 02:45:00*2.6443*2.6452*2.6456*2.6443
2002/06/19 02:50:00*2.6452*2.6445*2.6453*2.6445
2002/06/19 02:55:00*2.6445*2.6436*2.6445*2.6436
2002/06/19 03:00:00*2.6436*2.6445*2.6445*2.6431
2002/06/19 03:05:00*2.6445*2.6441*2.6451*2.6441
2002/06/19 03:10:00*2.6441*2.6455*2.6461*2.6439
2002/06/19 03:15:00*2.6455*2.6455*2.6456*2.6452
2002/06/19 03:20:00*2.6455*2.6435*2.6464*2.6435
2002/06/19 03:25:00*2.6435*2.6453*2.6456*2.6435
2002/06/19 03:30:00*2.6453*2.6454*2.6454*2.6444
2002/06/19 03:35:00*2.6454*2.6442*2.6456*2.6442
2002/06/19 03:40:00*2.6442*2.6438*2.6447*2.6437
2002/06/19 03:45:00*2.6438*2.6445*2.6448*2.6438
2002/06/19 03:50:00*2.6445*2.6445*2.6451*2.6445
2002/06/19 03:55:00*2.6445*2.6445*2.6448*2.6443
2002/06/19 04:00:00*2.6445*2.6407*2.6445*2.6407
2002/06/19 04:05:00*2.6407*2.6389*2.6409*2.6366
2002/06/19 04:10:00*2.6389*2.6385*2.641*2.6385
2002/06/19 04:15:00*2.6385*2.6389*2.6403*2.6385
2002/06/19 04:20:00*2.6389*2.64*2.64*2.6378
2002/06/19 04:25:00*2.64*2.6381*2.64*2.6377
2002/06/19 04:30:00*2.6381*2.6385*2.6397*2.6381
2002/06/19 04:35:00*2.6385*2.6378*2.6388*2.6374
2002/06/19 04:40:00*2.6378*2.635*2.638*2.6348
2002/06/19 04:45:00*2.635*2.6361*2.6361*2.635
2002/06/19 04:50:00*2.6361*2.6359*2.6361*2.6355
2002/06/19 04:55:00*2.6359*2.6323*2.6359*2.6323
2002/06/19 05:00:00*2.6323*2.6319*2.6329*2.631
2002/06/19 05:05:00*2.6319*2.631*2.6333*2.6308
2002/06/19 05:10:00*2.631*2.6319*2.6326*2.6302
2002/06/19 05:15:00*2.6319*2.6321*2.6323*2.6315
2002/06/19 05:20:00*2.6321*2.6326*2.6328*2.6321
2002/06/19 05:25:00*2.6326*2.6321*2.6329*2.6321
2002/06/19 05:30:00*2.6321*2.6338*2.6338*2.6317
2002/06/19 05:35:00*2.6338*2.6346*2.6346*2.6333
2002/06/19 05:40:00*2.6346*2.6359*2.6359*2.6343
2002/06/19 05:45:00*2.6359*2.636*2.6364*2.6349
2002/06/19 05:50:00*2.636*2.6385*2.6386*2.636
2002/06/19 05:55:00*2.6385*2.6381*2.639*2.6381
2002/06/19 06:00:00*2.6381*2.6375*2.6396*2.6375
2002/06/19 06:05:00*2.6375*2.6383*2.6394*2.6374
2002/06/19 06:10:00*2.6383*2.6377*2.6388*2.6374
2002/06/19 06:15:00*2.6377*2.6366*2.638*2.6364
2002/06/19 06:20:00*2.6366*2.637*2.6376*2.6361
2002/06/19 06:25:00*2.637*2.6367*2.637*2.6357
2002/06/19 06:30:00*2.6367*2.637*2.637*2.636
2002/06/19 06:35:00*2.637*2.6356*2.637*2.6352
2002/06/19 06:40:00*2.6356*2.6346*2.6359*2.6346
2002/06/19 06:45:00*2.6346*2.635*2.6357*2.6346
2002/06/19 06:50:00*2.635*2.6347*2.6367*2.6347
2002/06/19 06:55:00*2.6347*2.6339*2.6349*2.6336
2002/06/19 07:00:00*2.6339*2.6332*2.6342*2.6332
2002/06/19 07:05:00*2.6332*2.6344*2.6344*2.633
2002/06/19 07:10:00*2.6344*2.6341*2.6348*2.6341
2002/06/19 07:15:00*2.6341*2.6345*2.6347*2.6331
2002/06/19 07:20:00*2.6345*2.6361*2.6363*2.6345
2002/06/19 07:25:00*2.6361*2.6354*2.6368*2.6352
2002/06/19 07:30:00*2.6354*2.6351*2.6359*2.6351
2002/06/19 07:35:00*2.6351*2.6321*2.6353*2.6321
2002/06/19 07:40:00*2.6321*2.6334*2.6339*2.6313
2002/06/19 07:45:00*2.6334*2.6331*2.6337*2.6327
2002/06/19 07:50:00*2.6331*2.6342*2.6343*2.6329
2002/06/19 07:55:00*2.6342*2.635*2.6352*2.634
2002/06/19 08:00:00*2.635*2.635*2.6352*2.6335
2002/06/19 08:05:00*2.635*2.6368*2.6368*2.6343
2002/06/19 08:10:00*2.6368*2.6371*2.6377*2.6358
2002/06/19 08:15:00*2.6371*2.637*2.6378*2.637
2002/06/19 08:20:00*2.637*2.6382*2.6391*2.637
2002/06/19 08:25:00*2.6382*2.638*2.6386*2.637
2002/06/19 08:30:00*2.638*2.6358*2.638*2.6358
2002/06/19 08:35:00*2.6358*2.6354*2.6362*2.635
2002/06/19 08:40:00*2.6354*2.6354*2.6356*2.6349
2002/06/19 08:45:00*2.6354*2.6375*2.6375*2.6354
2002/06/19 08:50:00*2.6375*2.6388*2.6388*2.6373
2002/06/19 08:55:00*2.6388*2.6375*2.6393*2.6375
2002/06/19 09:00:00*2.6375*2.6367*2.638*2.6365
2002/06/19 09:05:00*2.6367*2.6373*2.6376*2.6367
2002/06/19 09:10:00*2.6373*2.6365*2.6373*2.6352
2002/06/19 09:15:00*2.6365*2.6355*2.6367*2.6352
2002/06/19 09:20:00*2.6355*2.6349*2.6358*2.6344
2002/06/19 09:25:00*2.6349*2.6346*2.6351*2.6326
2002/06/19 09:30:00*2.6346*2.634*2.635*2.6322
2002/06/19 09:35:00*2.634*2.6337*2.6342*2.6333
2002/06/19 09:40:00*2.6337*2.6332*2.6342*2.6329
2002/06/19 09:45:00*2.6332*2.6337*2.6342*2.6323
2002/06/19 09:50:00*2.6337*2.6335*2.6346*2.6332
2002/06/19 09:55:00*2.6335*2.6334*2.6339*2.633
2002/06/19 10:00:00*2.6334*2.6313*2.6334*2.6309
2002/06/19 10:05:00*2.6313*2.6304*2.6318*2.6299
2002/06/19 10:10:00*2.6304*2.6288*2.6306*2.6271
2002/06/19 10:15:00*2.6288*2.6295*2.6295*2.6282
2002/06/19 10:20:00*2.6295*2.6304*2.6311*2.6293
2002/06/19 10:25:00*2.6304*2.6296*2.6314*2.6296
2002/06/19 10:30:00*2.6296*2.6286*2.6296*2.628
2002/06/19 10:35:00*2.6286*2.6289*2.6291*2.628
2002/06/19 10:40:00*2.6289*2.6293*2.6293*2.6279
2002/06/19 10:45:00*2.6293*2.6293*2.6294*2.6288
2002/06/19 10:50:00*2.6293*2.6306*2.631*2.6291
2002/06/19 10:55:00*2.6306*2.6313*2.6324*2.6306
2002/06/19 11:00:00*2.6313*2.633*2.6332*2.6311
2002/06/19 11:05:00*2.633*2.6319*2.6331*2.6319
2002/06/19 11:10:00*2.6319*2.6323*2.6323*2.6312
2002/06/19 11:15:00*2.6323*2.6332*2.6335*2.6323
2002/06/19 11:20:00*2.6332*2.6335*2.6339*2.633
2002/06/19 11:25:00*2.6335*2.6332*2.6335*2.6327
2002/06/19 11:30:00*2.6332*2.6324*2.6337*2.6321
2002/06/19 11:35:00*2.6324*2.6329*2.6331*2.6321
2002/06/19 11:40:00*2.6329*2.634*2.634*2.6329
2002/06/19 11:45:00*2.634*2.6331*2.6346*2.6331
2002/06/19 11:50:00*2.6331*2.6334*2.6339*2.6324
2002/06/19 11:55:00*2.6334*2.6317*2.6337*2.6315
2002/06/19 12:00:00*2.6317*2.6318*2.6322*2.6316
2002/06/19 12:05:00*2.6318*2.6311*2.6318*2.6307
2002/06/19 12:10:00*2.6311*2.6306*2.6316*2.6297
2002/06/19 12:15:00*2.6306*2.6306*2.6311*2.6302
2002/06/19 12:20:00*2.6306*2.6305*2.631*2.63
2002/06/19 12:25:00*2.6305*2.6317*2.6317*2.6303
2002/06/19 12:30:00*2.6317*2.6304*2.6318*2.6304
2002/06/19 12:35:00*2.6304*2.6299*2.6306*2.6293
2002/06/19 12:40:00*2.6299*2.6297*2.6307*2.6296
2002/06/19 12:45:00*2.6297*2.6308*2.6314*2.6297
2002/06/19 12:50:00*2.6308*2.6305*2.631*2.6298
2002/06/19 12:55:00*2.6305*2.6329*2.6332*2.6305
2002/06/19 13:00:00*2.6329*2.6332*2.6332*2.6327
2002/06/19 13:05:00*2.6332*2.6355*2.6355*2.6331
2002/06/19 13:10:00*2.6355*2.6355*2.6355*2.6352
2002/06/19 13:15:00*2.6355*2.635*2.6355*2.634
2002/06/19 13:20:00*2.635*2.635*2.635*2.6349
2002/06/19 13:25:00*2.635*2.6355*2.6362*2.6349
2002/06/19 13:30:00*2.6355*2.6344*2.6355*2.6344
2002/06/19 13:35:00*2.6344*2.6341*2.6354*2.6341
2002/06/19 13:40:00*2.6341*2.6331*2.6345*2.6329
2002/06/19 13:45:00*2.6331*2.6341*2.6341*2.6331
2002/06/19 13:50:00*2.6341*2.6345*2.6345*2.6339
2002/06/19 13:55:00*2.6345*2.6347*2.6352*2.6344
2002/06/19 14:00:00*2.6347*2.6359*2.6359*2.6347
2002/06/19 14:05:00*2.6359*2.6365*2.6371*2.6359
2002/06/19 14:10:00*2.6365*2.636*2.6369*2.6358
2002/06/19 14:15:00*2.636*2.6361*2.6361*2.6353
2002/06/19 14:20:00*2.6361*2.6381*2.6381*2.6359
2002/06/19 14:25:00*2.6381*2.6375*2.6383*2.6372
2002/06/19 14:30:00*2.6375*2.6372*2.6375*2.6369
2002/06/19 14:35:00*2.6372*2.6373*2.6378*2.6371
2002/06/19 14:40:00*2.6373*2.6368*2.6373*2.6368
2002/06/19 14:45:00*2.6368*2.6403*2.6404*2.6368
2002/06/19 14:50:00*2.6403*2.6398*2.6403*2.6393
2002/06/19 14:55:00*2.6398*2.6399*2.6399*2.6392
2002/06/19 15:00:00*2.6399*2.6406*2.6408*2.6397
2002/06/19 15:05:00*2.6406*2.6401*2.6406*2.6397
2002/06/19 15:10:00*2.6401*2.6401*2.6401*2.6399
2002/06/19 15:15:00*2.6401*2.6405*2.6406*2.6399
2002/06/19 15:20:00*2.6405*2.6402*2.6409*2.6402
2002/06/19 15:25:00*2.6402*2.6406*2.6408*2.6402
2002/06/19 15:30:00*2.6406*2.6402*2.6406*2.6402
2002/06/19 15:35:00*2.6402*2.6405*2.6405*2.6402
2002/06/19 15:40:00*2.6405*2.6411*2.6415*2.6402
2002/06/19 15:45:00*2.6411*2.6417*2.6417*2.6411
2002/06/19 15:50:00*2.6417*2.6414*2.6417*2.6414
2002/06/19 15:55:00*2.6414*2.6405*2.6414*2.6396
2002/06/19 16:00:00*2.6405*2.6408*2.6408*2.6398
2002/06/19 16:05:00*2.6408*2.64*2.6408*2.6391
2002/06/19 16:10:00*2.64*2.64*2.6405*2.6395
2002/06/19 16:15:00*2.64*2.6406*2.6409*2.6396
2002/06/19 16:20:00*2.6406*2.6409*2.6414*2.6403
2002/06/19 16:25:00*2.6409*2.6407*2.6409*2.6407
2002/06/19 16:30:00*2.6407*2.6406*2.6407*2.6404
2002/06/19 16:35:00*2.6406*2.6407*2.6412*2.6406
2002/06/19 16:40:00*2.6407*2.6409*2.6411*2.6407
2002/06/19 16:45:00*2.6409*2.6396*2.6409*2.639
2002/06/19 16:50:00*2.6396*2.6392*2.6401*2.6392
2002/06/19 16:55:00*2.6392*2.6394*2.64*2.6391
2002/06/19 17:00:00*2.6394*2.6394*2.6394*2.6388
