2002/06/17 17:05:00*2.6494*2.6498*2.6498*2.6492
2002/06/17 17:10:00*2.6498*2.6524*2.6524*2.6498
2002/06/17 17:15:00*2.6524*2.6514*2.6524*2.6514
2002/06/17 17:20:00*2.6514*2.6513*2.6514*2.6508
2002/06/17 17:25:00*2.6513*2.6503*2.6513*2.6503
2002/06/17 17:30:00*2.6503*2.6508*2.6513*2.6503
2002/06/17 17:35:00*2.6508*2.6506*2.651*2.6505
2002/06/17 17:40:00*2.6506*2.651*2.6511*2.6505
2002/06/17 17:45:00*2.651*2.6513*2.6513*2.6505
2002/06/17 17:50:00*2.6513*2.6507*2.6513*2.6507
2002/06/17 17:55:00*2.6507*2.6502*2.6516*2.6502
2002/06/17 18:00:00*2.6502*2.6504*2.6507*2.6491
2002/06/17 18:05:00*2.6504*2.65*2.6504*2.6495
2002/06/17 18:10:00*2.65*2.649*2.6501*2.6484
2002/06/17 18:15:00*2.649*2.6485*2.649*2.648
2002/06/17 18:20:00*2.6485*2.6485*2.6495*2.6483
2002/06/17 18:25:00*2.6485*2.6476*2.6492*2.6471
2002/06/17 18:30:00*2.6476*2.6487*2.6489*2.6473
2002/06/17 18:35:00*2.6487*2.6479*2.6489*2.6479
2002/06/17 18:40:00*2.6479*2.6482*2.6487*2.6473
2002/06/17 18:45:00*2.6482*2.652*2.652*2.6476
2002/06/17 18:50:00*2.652*2.6509*2.652*2.6508
2002/06/17 18:55:00*2.6509*2.6512*2.6514*2.6507
2002/06/17 19:00:00*2.6512*2.6513*2.6517*2.6508
2002/06/17 19:05:00*2.6513*2.6505*2.6517*2.6505
2002/06/17 19:10:00*2.6505*2.6501*2.6505*2.6496
2002/06/17 19:15:00*2.6501*2.6505*2.6505*2.6491
2002/06/17 19:20:00*2.6505*2.6517*2.6517*2.6505
2002/06/17 19:25:00*2.6517*2.6512*2.6528*2.6507
2002/06/17 19:30:00*2.6512*2.6512*2.6514*2.6507
2002/06/17 19:35:00*2.6512*2.6508*2.6516*2.6505
2002/06/17 19:40:00*2.6508*2.6515*2.6515*2.6505
2002/06/17 19:45:00*2.6515*2.6518*2.6518*2.6508
2002/06/17 19:50:00*2.6518*2.6516*2.652*2.6516
2002/06/17 19:55:00*2.6516*2.6526*2.6537*2.6516
2002/06/17 20:00:00*2.6526*2.6514*2.653*2.6514
2002/06/17 20:05:00*2.6514*2.6513*2.6516*2.6508
2002/06/17 20:10:00*2.6513*2.6508*2.6513*2.6508
2002/06/17 20:15:00*2.6508*2.6507*2.6508*2.6498
2002/06/17 20:20:00*2.6507*2.6508*2.6516*2.6507
2002/06/17 20:25:00*2.6508*2.6508*2.651*2.6503
2002/06/17 20:30:00*2.6508*2.6498*2.6508*2.6496
2002/06/17 20:35:00*2.6498*2.6511*2.6511*2.6498
2002/06/17 20:40:00*2.6511*2.652*2.652*2.6507
2002/06/17 20:45:00*2.652*2.6534*2.6536*2.652
2002/06/17 20:50:00*2.6534*2.6553*2.6553*2.6534
2002/06/17 20:55:00*2.6553*2.6549*2.6553*2.6537
2002/06/17 21:00:00*2.6549*2.6556*2.6556*2.6549
2002/06/17 21:05:00*2.6556*2.6576*2.658*2.6556
2002/06/17 21:10:00*2.6576*2.6562*2.6582*2.6562
2002/06/17 21:15:00*2.6562*2.6552*2.6564*2.6552
2002/06/17 21:20:00*2.6552*2.6564*2.6564*2.6548
2002/06/17 21:25:00*2.6564*2.6548*2.6565*2.6548
2002/06/17 21:30:00*2.6548*2.6565*2.6565*2.6546
2002/06/17 21:35:00*2.6565*2.6568*2.657*2.6564
2002/06/17 21:40:00*2.6568*2.6578*2.658*2.6564
2002/06/17 21:45:00*2.6578*2.6581*2.6583*2.6564
2002/06/17 21:50:00*2.6581*2.6586*2.6589*2.6581
2002/06/17 21:55:00*2.6586*2.6591*2.6604*2.6581
2002/06/17 22:00:00*2.6591*2.6586*2.6598*2.6577
2002/06/17 22:05:00*2.6586*2.6579*2.6591*2.6577
2002/06/17 22:10:00*2.6579*2.657*2.6584*2.657
2002/06/17 22:15:00*2.657*2.6557*2.657*2.6555
2002/06/17 22:20:00*2.6557*2.6557*2.657*2.6555
2002/06/17 22:25:00*2.6557*2.6538*2.6557*2.6538
2002/06/17 22:30:00*2.6538*2.6541*2.6542*2.6536
2002/06/17 22:35:00*2.6541*2.6527*2.6541*2.6527
2002/06/17 22:40:00*2.6527*2.6538*2.6538*2.6524
2002/06/17 22:45:00*2.6538*2.6535*2.6539*2.6523
2002/06/17 22:50:00*2.6535*2.6529*2.6539*2.6527
2002/06/17 22:55:00*2.6529*2.6522*2.6529*2.6519
2002/06/17 23:00:00*2.6522*2.6497*2.6525*2.6487
2002/06/17 23:05:00*2.6497*2.6488*2.6504*2.6488
2002/06/17 23:10:00*2.6488*2.6487*2.6494*2.6482
2002/06/17 23:15:00*2.6487*2.6486*2.6498*2.6484
2002/06/17 23:20:00*2.6486*2.648*2.649*2.6475
2002/06/17 23:25:00*2.648*2.6472*2.6482*2.6468
2002/06/17 23:30:00*2.6472*2.6481*2.6487*2.6465
2002/06/17 23:35:00*2.6481*2.6478*2.649*2.6478
2002/06/17 23:40:00*2.6478*2.6479*2.6491*2.6472
2002/06/17 23:45:00*2.6479*2.6489*2.6491*2.6479
2002/06/17 23:50:00*2.6489*2.6479*2.6492*2.6466
2002/06/17 23:55:00*2.6479*2.6478*2.6479*2.6471
2002/06/18 00:00:00*2.6478*2.6438*2.6478*2.6438
2002/06/18 00:05:00*2.6438*2.6463*2.6463*2.6436
2002/06/18 00:10:00*2.6463*2.6459*2.6463*2.6457
2002/06/18 00:15:00*2.6459*2.6459*2.6463*2.6459
2002/06/18 00:20:00*2.6459*2.6452*2.6459*2.645
2002/06/18 00:25:00*2.6452*2.6449*2.6452*2.6446
2002/06/18 00:30:00*2.6449*2.6458*2.6458*2.6447
2002/06/18 00:35:00*2.6458*2.6456*2.6458*2.6454
2002/06/18 00:40:00*2.6456*2.6441*2.6456*2.6441
2002/06/18 00:45:00*2.6441*2.643*2.6441*2.6426
2002/06/18 00:50:00*2.643*2.6417*2.643*2.6405
2002/06/18 00:55:00*2.6417*2.6426*2.6426*2.6417
2002/06/18 01:00:00*2.6426*2.6437*2.6441*2.6424
2002/06/18 01:05:00*2.6437*2.6448*2.6451*2.6433
2002/06/18 01:10:00*2.6448*2.6441*2.645*2.6441
2002/06/18 01:15:00*2.6441*2.6453*2.6453*2.6437
2002/06/18 01:20:00*2.6453*2.6441*2.6453*2.6436
2002/06/18 01:25:00*2.6441*2.6445*2.6457*2.6441
2002/06/18 01:30:00*2.6445*2.6466*2.648*2.6444
2002/06/18 01:35:00*2.6466*2.6471*2.6471*2.6466
2002/06/18 01:40:00*2.6471*2.6469*2.6471*2.6464
2002/06/18 01:45:00*2.6469*2.6471*2.6477*2.6469
2002/06/18 01:50:00*2.6471*2.6475*2.6478*2.6468
2002/06/18 01:55:00*2.6475*2.6461*2.6475*2.6461
2002/06/18 02:00:00*2.6461*2.6467*2.6469*2.6457
2002/06/18 02:05:00*2.6467*2.6484*2.6484*2.6464
2002/06/18 02:10:00*2.6484*2.6474*2.6486*2.6464
2002/06/18 02:15:00*2.6474*2.6474*2.6477*2.6467
2002/06/18 02:20:00*2.6474*2.6472*2.6476*2.647
2002/06/18 02:25:00*2.6472*2.6476*2.6478*2.6472
2002/06/18 02:30:00*2.6476*2.647*2.6476*2.6468
2002/06/18 02:35:00*2.647*2.6474*2.6476*2.6466
2002/06/18 02:40:00*2.6474*2.6454*2.6477*2.6419
2002/06/18 02:45:00*2.6454*2.6447*2.6456*2.6445
2002/06/18 02:50:00*2.6447*2.646*2.646*2.6444
2002/06/18 02:55:00*2.646*2.6471*2.6477*2.646
2002/06/18 03:00:00*2.6471*2.6446*2.6478*2.6445
2002/06/18 03:05:00*2.6446*2.6446*2.6449*2.6444
2002/06/18 03:10:00*2.6446*2.6421*2.6448*2.6407
2002/06/18 03:15:00*2.6421*2.6426*2.6426*2.6402
2002/06/18 03:20:00*2.6426*2.6435*2.6439*2.6421
2002/06/18 03:25:00*2.6435*2.6447*2.6454*2.6435
2002/06/18 03:30:00*2.6447*2.6459*2.6461*2.6447
2002/06/18 03:35:00*2.6459*2.6461*2.6464*2.645
2002/06/18 03:40:00*2.6461*2.6465*2.6474*2.6459
2002/06/18 03:45:00*2.6465*2.646*2.6468*2.6456
2002/06/18 03:50:00*2.646*2.6452*2.646*2.6439
2002/06/18 03:55:00*2.6452*2.644*2.6455*2.644
2002/06/18 04:00:00*2.644*2.6439*2.6444*2.6439
2002/06/18 04:05:00*2.6439*2.6432*2.6442*2.642
2002/06/18 04:10:00*2.6432*2.6424*2.6439*2.6424
2002/06/18 04:15:00*2.6424*2.642*2.6424*2.6409
2002/06/18 04:20:00*2.642*2.6419*2.6424*2.6417
2002/06/18 04:25:00*2.6419*2.641*2.6422*2.6409
2002/06/18 04:30:00*2.641*2.6405*2.641*2.6395
2002/06/18 04:35:00*2.6405*2.6415*2.6415*2.6399
2002/06/18 04:40:00*2.6415*2.6413*2.6421*2.6411
2002/06/18 04:45:00*2.6413*2.6413*2.6419*2.6406
2002/06/18 04:50:00*2.6413*2.6421*2.6421*2.6413
2002/06/18 04:55:00*2.6421*2.642*2.6425*2.6418
2002/06/18 05:00:00*2.642*2.6426*2.6428*2.6417
2002/06/18 05:05:00*2.6426*2.6434*2.6434*2.6418
2002/06/18 05:10:00*2.6434*2.6446*2.6458*2.6434
2002/06/18 05:15:00*2.6446*2.6454*2.6461*2.6446
2002/06/18 05:20:00*2.6454*2.6442*2.6454*2.6442
2002/06/18 05:25:00*2.6442*2.6456*2.6457*2.6441
2002/06/18 05:30:00*2.6456*2.6451*2.6465*2.6448
2002/06/18 05:35:00*2.6451*2.6425*2.6455*2.6425
2002/06/18 05:40:00*2.6425*2.6428*2.6431*2.6423
2002/06/18 05:45:00*2.6428*2.6418*2.643*2.6416
2002/06/18 05:50:00*2.6418*2.6428*2.6429*2.6418
2002/06/18 05:55:00*2.6428*2.6424*2.6428*2.6419
2002/06/18 06:00:00*2.6424*2.6436*2.6436*2.6421
2002/06/18 06:05:00*2.6436*2.6412*2.6444*2.641
2002/06/18 06:10:00*2.6412*2.6419*2.6423*2.6412
2002/06/18 06:15:00*2.6419*2.6424*2.6424*2.6414
2002/06/18 06:20:00*2.6424*2.6433*2.6435*2.6421
2002/06/18 06:25:00*2.6433*2.6458*2.6458*2.6433
2002/06/18 06:30:00*2.6458*2.6441*2.6458*2.644
2002/06/18 06:35:00*2.6441*2.6425*2.6441*2.6419
2002/06/18 06:40:00*2.6425*2.6437*2.6437*2.6419
2002/06/18 06:45:00*2.6437*2.6451*2.6451*2.6437
2002/06/18 06:50:00*2.6451*2.6421*2.6459*2.6421
2002/06/18 06:55:00*2.6421*2.6431*2.6431*2.6413
2002/06/18 07:00:00*2.6431*2.6425*2.6431*2.6418
2002/06/18 07:05:00*2.6425*2.6423*2.6433*2.6423
2002/06/18 07:10:00*2.6423*2.6418*2.6423*2.6414
2002/06/18 07:15:00*2.6418*2.6428*2.643*2.6418
2002/06/18 07:20:00*2.6428*2.6428*2.643*2.6425
2002/06/18 07:25:00*2.6428*2.6425*2.643*2.6414
2002/06/18 07:30:00*2.6425*2.6418*2.6427*2.6413
2002/06/18 07:35:00*2.6418*2.6363*2.6424*2.6349
2002/06/18 07:40:00*2.6363*2.6361*2.6374*2.6358
2002/06/18 07:45:00*2.6361*2.6362*2.6383*2.6342
2002/06/18 07:50:00*2.6362*2.6366*2.6368*2.6337
2002/06/18 07:55:00*2.6366*2.6372*2.6377*2.6362
2002/06/18 08:00:00*2.6372*2.6362*2.6377*2.6353
2002/06/18 08:05:00*2.6362*2.6356*2.6362*2.6342
2002/06/18 08:10:00*2.6356*2.6332*2.6358*2.633
2002/06/18 08:15:00*2.6332*2.6327*2.6338*2.6327
2002/06/18 08:20:00*2.6327*2.6347*2.6347*2.6327
2002/06/18 08:25:00*2.6347*2.6349*2.6356*2.6345
2002/06/18 08:30:00*2.6349*2.6349*2.6357*2.6338
2002/06/18 08:35:00*2.6349*2.6356*2.636*2.6339
2002/06/18 08:40:00*2.6356*2.6376*2.6381*2.6356
2002/06/18 08:45:00*2.6376*2.6384*2.6393*2.6368
2002/06/18 08:50:00*2.6384*2.6379*2.6384*2.6377
2002/06/18 08:55:00*2.6379*2.6383*2.6385*2.6364
2002/06/18 09:00:00*2.6383*2.6385*2.639*2.6383
2002/06/18 09:05:00*2.6385*2.6379*2.6385*2.6377
2002/06/18 09:10:00*2.6379*2.6374*2.6379*2.6368
2002/06/18 09:15:00*2.6374*2.6371*2.6374*2.6363
2002/06/18 09:20:00*2.6371*2.6371*2.6376*2.6369
2002/06/18 09:25:00*2.6371*2.639*2.6392*2.6369
2002/06/18 09:30:00*2.639*2.6381*2.6392*2.6381
2002/06/18 09:35:00*2.6381*2.6387*2.639*2.6374
2002/06/18 09:40:00*2.6387*2.6389*2.6389*2.6378
2002/06/18 09:45:00*2.6389*2.6391*2.6398*2.6389
2002/06/18 09:50:00*2.6391*2.6386*2.6395*2.6386
2002/06/18 09:55:00*2.6386*2.6413*2.6419*2.6386
2002/06/18 10:00:00*2.6413*2.6408*2.6424*2.6408
2002/06/18 10:05:00*2.6408*2.6447*2.6447*2.6406
2002/06/18 10:10:00*2.6447*2.6438*2.6447*2.6431
2002/06/18 10:15:00*2.6438*2.6448*2.6454*2.6436
2002/06/18 10:20:00*2.6448*2.6439*2.6448*2.6434
2002/06/18 10:25:00*2.6439*2.6454*2.6454*2.6434
2002/06/18 10:30:00*2.6454*2.6437*2.6465*2.6437
2002/06/18 10:35:00*2.6437*2.6414*2.6437*2.64
2002/06/18 10:40:00*2.6414*2.6402*2.643*2.6402
2002/06/18 10:45:00*2.6402*2.6424*2.6431*2.6399
2002/06/18 10:50:00*2.6424*2.6438*2.6441*2.6419
2002/06/18 10:55:00*2.6438*2.6437*2.6447*2.6431
2002/06/18 11:00:00*2.6437*2.6436*2.6444*2.6427
2002/06/18 11:05:00*2.6436*2.6444*2.646*2.6433
2002/06/18 11:10:00*2.6444*2.6431*2.6444*2.6431
2002/06/18 11:15:00*2.6431*2.6443*2.6443*2.6425
2002/06/18 11:20:00*2.6443*2.6456*2.6456*2.6437
2002/06/18 11:25:00*2.6456*2.6453*2.6462*2.645
2002/06/18 11:30:00*2.6453*2.6458*2.6462*2.6444
2002/06/18 11:35:00*2.6458*2.645*2.6464*2.6437
2002/06/18 11:40:00*2.645*2.6471*2.6477*2.6445
2002/06/18 11:45:00*2.6471*2.6469*2.6488*2.6468
2002/06/18 11:50:00*2.6469*2.6473*2.6475*2.6465
2002/06/18 11:55:00*2.6473*2.6486*2.6486*2.6471
2002/06/18 12:00:00*2.6486*2.6469*2.6487*2.6464
2002/06/18 12:05:00*2.6469*2.6485*2.6488*2.6458
2002/06/18 12:10:00*2.6485*2.649*2.6503*2.6485
2002/06/18 12:15:00*2.649*2.6454*2.6496*2.6454
2002/06/18 12:20:00*2.6454*2.6439*2.6456*2.6438
2002/06/18 12:25:00*2.6439*2.6442*2.6447*2.6427
2002/06/18 12:30:00*2.6442*2.6446*2.6451*2.6442
2002/06/18 12:35:00*2.6446*2.6426*2.6449*2.6426
2002/06/18 12:40:00*2.6426*2.6426*2.6426*2.6422
2002/06/18 12:45:00*2.6426*2.6428*2.6433*2.6426
2002/06/18 12:50:00*2.6428*2.6386*2.6439*2.6383
2002/06/18 12:55:00*2.6386*2.642*2.6443*2.6386
2002/06/18 13:00:00*2.642*2.6427*2.6427*2.6416
2002/06/18 13:05:00*2.6427*2.6432*2.6439*2.6424
2002/06/18 13:10:00*2.6432*2.642*2.6433*2.642
2002/06/18 13:15:00*2.642*2.6422*2.6427*2.6418
2002/06/18 13:20:00*2.6422*2.6422*2.6427*2.642
2002/06/18 13:25:00*2.6422*2.6436*2.6443*2.6417
2002/06/18 13:30:00*2.6436*2.6424*2.6437*2.642
2002/06/18 13:35:00*2.6424*2.6432*2.6437*2.6422
2002/06/18 13:40:00*2.6432*2.6447*2.6447*2.6429
2002/06/18 13:45:00*2.6447*2.6432*2.6449*2.6432
2002/06/18 13:50:00*2.6432*2.644*2.644*2.6428
2002/06/18 13:55:00*2.644*2.6446*2.6454*2.6439
2002/06/18 14:00:00*2.6446*2.6419*2.6446*2.6419
2002/06/18 14:05:00*2.6419*2.6412*2.6422*2.6411
2002/06/18 14:10:00*2.6412*2.6418*2.6425*2.6405
2002/06/18 14:15:00*2.6418*2.6421*2.6428*2.6418
2002/06/18 14:20:00*2.6421*2.6413*2.6421*2.6408
2002/06/18 14:25:00*2.6413*2.6409*2.6413*2.6399
2002/06/18 14:30:00*2.6409*2.6398*2.6417*2.6395
2002/06/18 14:35:00*2.6398*2.6425*2.6425*2.6398
2002/06/18 14:40:00*2.6425*2.6405*2.6425*2.6405
2002/06/18 14:45:00*2.6405*2.6405*2.6405*2.6392
2002/06/18 14:50:00*2.6405*2.64*2.6409*2.64
2002/06/18 14:55:00*2.64*2.6391*2.6406*2.6391
2002/06/18 15:00:00*2.6391*2.6386*2.6391*2.6385
2002/06/18 15:05:00*2.6386*2.6382*2.6386*2.6361
2002/06/18 15:10:00*2.6382*2.6373*2.6382*2.6373
2002/06/18 15:15:00*2.6373*2.638*2.6381*2.6371
2002/06/18 15:20:00*2.638*2.6381*2.6386*2.6375
2002/06/18 15:25:00*2.6381*2.6383*2.6383*2.6381
2002/06/18 15:30:00*2.6383*2.6381*2.6383*2.6379
2002/06/18 15:35:00*2.6381*2.6377*2.6381*2.6375
2002/06/18 15:40:00*2.6377*2.6382*2.6385*2.6377
2002/06/18 15:45:00*2.6382*2.6372*2.6387*2.6372
2002/06/18 15:50:00*2.6372*2.6375*2.6375*2.6368
2002/06/18 15:55:00*2.6375*2.6365*2.6375*2.6364
2002/06/18 16:00:00*2.6365*2.6369*2.6375*2.6365
2002/06/18 16:05:00*2.6369*2.6356*2.6371*2.6356
2002/06/18 16:10:00*2.6356*2.6356*2.6361*2.6356
2002/06/18 16:15:00*2.6356*2.6359*2.6361*2.6353
2002/06/18 16:20:00*2.6359*2.6355*2.6359*2.6355
2002/06/18 16:25:00*2.6355*2.6349*2.6357*2.6345
2002/06/18 16:30:00*2.6349*2.6353*2.6353*2.6349
2002/06/18 16:35:00*2.6353*2.6353*2.6353*2.6349
2002/06/18 16:40:00*2.6353*2.6367*2.6367*2.6353
2002/06/18 16:45:00*2.6367*2.635*2.6367*2.635
2002/06/18 16:50:00*2.635*2.6332*2.635*2.6328
2002/06/18 16:55:00*2.6332*2.6346*2.6346*2.633
2002/06/18 17:00:00*2.6346*2.6346*2.6346*2.6344
