2002/06/16 17:05:00*2.6362*2.6355*2.6362*2.6355
2002/06/16 17:10:00*2.6355*2.6353*2.6359*2.6351
2002/06/16 17:15:00*2.6353*2.635*2.6355*2.635
2002/06/16 17:20:00*2.635*2.6355*2.6355*2.635
2002/06/16 17:25:00*2.6355*2.6352*2.6357*2.6352
2002/06/16 17:30:00*2.6352*2.6336*2.6352*2.6333
2002/06/16 17:35:00*2.6336*2.6339*2.6339*2.6334
2002/06/16 17:40:00*2.6339*2.6339*2.6344*2.6333
2002/06/16 17:50:00*2.6339*2.6334*2.6341*2.6328
2002/06/16 17:55:00*2.6334*2.633*2.6343*2.6328
2002/06/16 18:00:00*2.633*2.6348*2.6348*2.633
2002/06/16 18:05:00*2.6348*2.6357*2.6361*2.6348
2002/06/16 18:10:00*2.6357*2.6339*2.6357*2.6337
2002/06/16 18:15:00*2.6339*2.6343*2.6343*2.633
2002/06/16 18:20:00*2.6343*2.6326*2.6344*2.6326
2002/06/16 18:25:00*2.6326*2.6323*2.633*2.6323
2002/06/16 18:30:00*2.6323*2.6326*2.6335*2.6318
2002/06/16 18:35:00*2.6326*2.6327*2.634*2.6324
2002/06/16 18:40:00*2.6327*2.6327*2.6334*2.6327
2002/06/16 18:45:00*2.6327*2.6333*2.6337*2.6322
2002/06/16 18:50:00*2.6333*2.633*2.6336*2.633
2002/06/16 18:55:00*2.633*2.6318*2.633*2.6314
2002/06/16 19:00:00*2.6318*2.6317*2.6325*2.6317
2002/06/16 19:05:00*2.6317*2.6312*2.632*2.631
2002/06/16 19:10:00*2.6312*2.6317*2.6318*2.6305
2002/06/16 19:15:00*2.6317*2.6322*2.6322*2.6312
2002/06/16 19:20:00*2.6322*2.6331*2.6335*2.6321
2002/06/16 19:25:00*2.6331*2.6334*2.6337*2.6324
2002/06/16 19:30:00*2.6334*2.6347*2.6347*2.6317
2002/06/16 19:35:00*2.6347*2.6339*2.6347*2.6335
2002/06/16 19:40:00*2.6339*2.6331*2.634*2.6329
2002/06/16 19:45:00*2.6331*2.6334*2.6334*2.6327
2002/06/16 19:50:00*2.6334*2.6324*2.6338*2.6324
2002/06/16 19:55:00*2.6324*2.6329*2.6329*2.6318
2002/06/16 20:00:00*2.6329*2.6331*2.6331*2.6324
2002/06/16 20:05:00*2.6331*2.6329*2.6334*2.6329
2002/06/16 20:10:00*2.6329*2.631*2.6329*2.6306
2002/06/16 20:15:00*2.631*2.6312*2.6316*2.6308
2002/06/16 20:20:00*2.6312*2.6316*2.6316*2.631
2002/06/16 20:25:00*2.6316*2.6315*2.6322*2.6315
2002/06/16 20:30:00*2.6315*2.6317*2.6317*2.6311
2002/06/16 20:35:00*2.6317*2.632*2.6322*2.6317
2002/06/16 20:40:00*2.632*2.6321*2.6321*2.6314
2002/06/16 20:45:00*2.6321*2.6308*2.6321*2.6308
2002/06/16 20:50:00*2.6308*2.6305*2.6311*2.6305
2002/06/16 20:55:00*2.6305*2.6314*2.6319*2.6303
2002/06/16 21:00:00*2.6314*2.6318*2.6322*2.6314
2002/06/16 21:05:00*2.6318*2.6316*2.6322*2.6311
2002/06/16 21:10:00*2.6316*2.6325*2.6325*2.6316
2002/06/16 21:15:00*2.6325*2.6345*2.6347*2.6325
2002/06/16 21:20:00*2.6345*2.6345*2.6347*2.6341
2002/06/16 21:25:00*2.6345*2.6344*2.6345*2.6339
2002/06/16 21:30:00*2.6344*2.6372*2.6372*2.6344
2002/06/16 21:35:00*2.6372*2.6388*2.6388*2.6372
2002/06/16 21:40:00*2.6388*2.6374*2.6388*2.6369
2002/06/16 21:45:00*2.6374*2.6349*2.6374*2.6349
2002/06/16 21:50:00*2.6349*2.6328*2.6349*2.6328
2002/06/16 21:55:00*2.6328*2.633*2.6337*2.6325
2002/06/16 22:00:00*2.633*2.6332*2.6337*2.633
2002/06/16 22:05:00*2.6332*2.6322*2.6332*2.6322
2002/06/16 22:10:00*2.6322*2.6331*2.6331*2.6321
2002/06/16 22:15:00*2.6331*2.6318*2.6331*2.6314
2002/06/16 22:20:00*2.6318*2.6328*2.6328*2.6312
2002/06/16 22:25:00*2.6328*2.6339*2.6339*2.6323
2002/06/16 22:30:00*2.6339*2.6344*2.6344*2.6338
2002/06/16 22:35:00*2.6344*2.6339*2.635*2.6332
2002/06/16 22:40:00*2.6339*2.6343*2.6345*2.6334
2002/06/16 22:45:00*2.6343*2.6326*2.6343*2.6324
2002/06/16 22:50:00*2.6326*2.6312*2.6327*2.6312
2002/06/16 22:55:00*2.6312*2.631*2.6317*2.631
2002/06/16 23:00:00*2.631*2.6302*2.632*2.6302
2002/06/16 23:05:00*2.6302*2.6305*2.6305*2.6299
2002/06/16 23:10:00*2.6305*2.6305*2.6307*2.6301
2002/06/16 23:15:00*2.6305*2.6311*2.6311*2.6305
2002/06/16 23:20:00*2.6311*2.6314*2.6318*2.6304
2002/06/16 23:25:00*2.6314*2.6318*2.6318*2.6314
2002/06/16 23:30:00*2.6318*2.6325*2.6325*2.6318
2002/06/16 23:35:00*2.6325*2.6325*2.6327*2.632
2002/06/16 23:40:00*2.6325*2.6325*2.6325*2.6318
2002/06/16 23:50:00*2.6325*2.6316*2.6325*2.6307
2002/06/16 23:55:00*2.6316*2.6318*2.6325*2.6312
2002/06/17 00:00:00*2.6318*2.6323*2.6325*2.6318
2002/06/17 00:05:00*2.6323*2.633*2.633*2.6316
2002/06/17 00:10:00*2.633*2.6333*2.6339*2.633
2002/06/17 00:15:00*2.6333*2.6337*2.6337*2.6328
2002/06/17 00:20:00*2.6337*2.635*2.6361*2.6337
2002/06/17 00:25:00*2.635*2.6352*2.6352*2.6348
2002/06/17 00:30:00*2.6352*2.6348*2.6352*2.6348
2002/06/17 00:35:00*2.6348*2.6346*2.6351*2.6341
2002/06/17 00:40:00*2.6346*2.6346*2.6348*2.6341
2002/06/17 00:45:00*2.6346*2.6337*2.6346*2.6332
2002/06/17 00:50:00*2.6337*2.6327*2.6338*2.6327
2002/06/17 01:00:00*2.6327*2.6329*2.6334*2.6327
2002/06/17 01:05:00*2.6329*2.6348*2.6348*2.6329
2002/06/17 01:10:00*2.6348*2.6367*2.6367*2.6348
2002/06/17 01:15:00*2.6367*2.6367*2.6367*2.6363
2002/06/17 01:20:00*2.6367*2.6363*2.6367*2.6361
2002/06/17 01:25:00*2.6363*2.638*2.6384*2.6361
2002/06/17 01:30:00*2.638*2.638*2.6384*2.6375
2002/06/17 01:35:00*2.638*2.6403*2.6403*2.638
2002/06/17 01:40:00*2.6403*2.6389*2.6403*2.6389
2002/06/17 01:45:00*2.6389*2.6378*2.6389*2.6378
2002/06/17 01:50:00*2.6378*2.638*2.638*2.6378
2002/06/17 01:55:00*2.638*2.6381*2.6384*2.6378
2002/06/17 02:00:00*2.6381*2.6386*2.6386*2.6375
2002/06/17 02:05:00*2.6386*2.641*2.641*2.6384
2002/06/17 02:10:00*2.641*2.6421*2.643*2.6409
2002/06/17 02:15:00*2.6421*2.641*2.6421*2.6395
2002/06/17 02:20:00*2.641*2.6405*2.641*2.6405
2002/06/17 02:25:00*2.6405*2.6401*2.6419*2.6398
2002/06/17 02:30:00*2.6401*2.6411*2.6411*2.64
2002/06/17 02:35:00*2.6411*2.6442*2.6442*2.6411
2002/06/17 02:40:00*2.6442*2.6446*2.6446*2.6432
2002/06/17 02:45:00*2.6446*2.6432*2.6446*2.643
2002/06/17 02:50:00*2.6432*2.6426*2.6434*2.642
2002/06/17 02:55:00*2.6426*2.6443*2.6448*2.6423
2002/06/17 03:00:00*2.6443*2.6437*2.6444*2.6427
2002/06/17 03:05:00*2.6437*2.6433*2.6441*2.6433
2002/06/17 03:10:00*2.6433*2.6429*2.6433*2.6424
2002/06/17 03:15:00*2.6429*2.644*2.644*2.6426
2002/06/17 03:20:00*2.644*2.6455*2.6455*2.644
2002/06/17 03:25:00*2.6455*2.6456*2.6459*2.6451
2002/06/17 03:30:00*2.6456*2.6464*2.6465*2.6454
2002/06/17 03:35:00*2.6464*2.6462*2.6467*2.6462
2002/06/17 03:40:00*2.6462*2.6481*2.6483*2.6461
2002/06/17 03:45:00*2.6481*2.6514*2.6514*2.6481
2002/06/17 03:50:00*2.6514*2.6499*2.6524*2.6498
2002/06/17 03:55:00*2.6499*2.65*2.6507*2.6498
2002/06/17 04:00:00*2.65*2.649*2.65*2.6485
2002/06/17 04:05:00*2.649*2.6504*2.6504*2.6488
2002/06/17 04:10:00*2.6504*2.6515*2.6523*2.6504
2002/06/17 04:15:00*2.6515*2.6532*2.6532*2.6505
2002/06/17 04:20:00*2.6532*2.6564*2.6568*2.653
2002/06/17 04:25:00*2.6564*2.6569*2.6589*2.6562
2002/06/17 04:30:00*2.6569*2.6557*2.6587*2.6555
2002/06/17 04:35:00*2.6557*2.6575*2.6575*2.6557
2002/06/17 04:40:00*2.6575*2.6582*2.6587*2.657
2002/06/17 04:45:00*2.6582*2.6578*2.6585*2.6578
2002/06/17 04:50:00*2.6578*2.6573*2.658*2.6568
2002/06/17 04:55:00*2.6573*2.6573*2.6578*2.6571
2002/06/17 05:00:00*2.6573*2.6576*2.6576*2.6559
2002/06/17 05:05:00*2.6576*2.656*2.6576*2.6556
2002/06/17 05:10:00*2.656*2.6565*2.6565*2.6555
2002/06/17 05:15:00*2.6565*2.6562*2.6565*2.6553
2002/06/17 05:20:00*2.6562*2.6564*2.6566*2.6556
2002/06/17 05:25:00*2.6564*2.6573*2.6573*2.6556
2002/06/17 05:30:00*2.6573*2.6571*2.6573*2.6553
2002/06/17 05:35:00*2.6571*2.6533*2.6573*2.6533
2002/06/17 05:40:00*2.6533*2.6526*2.6533*2.6515
2002/06/17 05:45:00*2.6526*2.6502*2.6526*2.6502
2002/06/17 05:50:00*2.6502*2.6489*2.6502*2.6487
2002/06/17 05:55:00*2.6489*2.6508*2.6512*2.6489
2002/06/17 06:00:00*2.6508*2.6508*2.651*2.65
2002/06/17 06:05:00*2.6508*2.65*2.6513*2.65
2002/06/17 06:10:00*2.65*2.6502*2.6505*2.6491
2002/06/17 06:15:00*2.6502*2.6485*2.6511*2.648
2002/06/17 06:20:00*2.6485*2.6517*2.6517*2.6483
2002/06/17 06:25:00*2.6517*2.6505*2.6517*2.6494
2002/06/17 06:30:00*2.6505*2.6512*2.6516*2.6503
2002/06/17 06:35:00*2.6512*2.6512*2.6517*2.6509
2002/06/17 06:40:00*2.6512*2.6505*2.6512*2.6503
2002/06/17 06:45:00*2.6505*2.6501*2.651*2.6501
2002/06/17 06:50:00*2.6501*2.6496*2.6501*2.6496
2002/06/17 06:55:00*2.6496*2.6495*2.6503*2.6491
2002/06/17 07:00:00*2.6495*2.6502*2.6503*2.6495
2002/06/17 07:05:00*2.6502*2.6497*2.6504*2.6497
2002/06/17 07:10:00*2.6497*2.6497*2.6504*2.6496
2002/06/17 07:15:00*2.6497*2.6507*2.6509*2.6496
2002/06/17 07:20:00*2.6507*2.6504*2.6509*2.6504
2002/06/17 07:25:00*2.6504*2.647*2.6504*2.647
2002/06/17 07:30:00*2.647*2.6465*2.6476*2.6462
2002/06/17 07:35:00*2.6465*2.647*2.6472*2.6461
2002/06/17 07:40:00*2.647*2.6464*2.6471*2.6461
2002/06/17 07:45:00*2.6464*2.6482*2.6482*2.6459
2002/06/17 07:50:00*2.6482*2.649*2.6494*2.6482
2002/06/17 07:55:00*2.649*2.6479*2.6494*2.6479
2002/06/17 08:00:00*2.6479*2.6457*2.6484*2.6455
2002/06/17 08:05:00*2.6457*2.6473*2.6473*2.6457
2002/06/17 08:10:00*2.6473*2.6473*2.6473*2.6471
2002/06/17 08:15:00*2.6473*2.6476*2.6478*2.6472
2002/06/17 08:20:00*2.6476*2.6498*2.6507*2.6474
2002/06/17 08:25:00*2.6498*2.6494*2.6498*2.6484
2002/06/17 08:30:00*2.6494*2.6493*2.651*2.6491
2002/06/17 08:35:00*2.6493*2.6475*2.6493*2.6474
2002/06/17 08:40:00*2.6475*2.6475*2.6477*2.6472
2002/06/17 08:45:00*2.6475*2.65*2.6503*2.6472
2002/06/17 08:50:00*2.65*2.651*2.6516*2.65
2002/06/17 08:55:00*2.651*2.652*2.652*2.6503
2002/06/17 09:00:00*2.652*2.6531*2.6531*2.6515
2002/06/17 09:05:00*2.6531*2.6536*2.6544*2.6526
2002/06/17 09:10:00*2.6536*2.6538*2.6544*2.6534
2002/06/17 09:20:00*2.6538*2.6546*2.6546*2.6522
2002/06/17 09:25:00*2.6546*2.6534*2.6555*2.6534
2002/06/17 09:30:00*2.6534*2.6525*2.6537*2.6516
2002/06/17 09:35:00*2.6525*2.6546*2.6546*2.652
2002/06/17 09:40:00*2.6546*2.6541*2.6546*2.6541
2002/06/17 09:45:00*2.6541*2.6538*2.6543*2.6531
2002/06/17 09:50:00*2.6538*2.655*2.655*2.6527
2002/06/17 09:55:00*2.655*2.6528*2.6556*2.6524
2002/06/17 10:00:00*2.6528*2.6532*2.6537*2.6525
2002/06/17 10:05:00*2.6532*2.6518*2.6532*2.6511
2002/06/17 10:10:00*2.6518*2.6509*2.6524*2.6509
2002/06/17 10:15:00*2.6509*2.6508*2.6513*2.6508
2002/06/17 10:20:00*2.6508*2.6509*2.6514*2.6506
2002/06/17 10:25:00*2.6509*2.65*2.6517*2.6499
2002/06/17 10:30:00*2.65*2.6478*2.6502*2.6478
2002/06/17 10:35:00*2.6478*2.6503*2.6503*2.6469
2002/06/17 10:40:00*2.6503*2.6483*2.6506*2.6478
2002/06/17 10:45:00*2.6483*2.6478*2.6489*2.6477
2002/06/17 10:50:00*2.6478*2.6496*2.6499*2.6478
2002/06/17 10:55:00*2.6496*2.6509*2.6509*2.6494
2002/06/17 11:00:00*2.6509*2.6508*2.6514*2.6496
2002/06/17 11:05:00*2.6508*2.6502*2.6508*2.6501
2002/06/17 11:10:00*2.6502*2.6509*2.6524*2.6498
2002/06/17 11:15:00*2.6509*2.6498*2.6519*2.6498
2002/06/17 11:20:00*2.6498*2.6506*2.6506*2.6496
2002/06/17 11:25:00*2.6506*2.6521*2.6526*2.6505
2002/06/17 11:30:00*2.6521*2.6533*2.6533*2.6518
2002/06/17 11:35:00*2.6533*2.652*2.6539*2.652
2002/06/17 11:40:00*2.652*2.6509*2.6527*2.6509
2002/06/17 11:45:00*2.6509*2.649*2.6509*2.6488
2002/06/17 11:50:00*2.649*2.6489*2.6495*2.6483
2002/06/17 11:55:00*2.6489*2.6503*2.6503*2.6489
2002/06/17 12:00:00*2.6503*2.6489*2.6507*2.6484
2002/06/17 12:05:00*2.6489*2.6496*2.6501*2.6487
2002/06/17 12:10:00*2.6496*2.6505*2.6508*2.6491
2002/06/17 12:15:00*2.6505*2.6502*2.6507*2.6502
2002/06/17 12:20:00*2.6502*2.6499*2.6503*2.6497
2002/06/17 12:25:00*2.6499*2.6499*2.6502*2.6494
2002/06/17 12:30:00*2.6499*2.6498*2.6501*2.6492
2002/06/17 12:35:00*2.6498*2.6496*2.6504*2.6493
2002/06/17 12:40:00*2.6496*2.6493*2.6496*2.6491
2002/06/17 12:45:00*2.6493*2.65*2.6502*2.6491
2002/06/17 12:50:00*2.65*2.6524*2.6526*2.6493
2002/06/17 12:55:00*2.6524*2.653*2.6532*2.6523
2002/06/17 13:00:00*2.653*2.6534*2.6537*2.6529
2002/06/17 13:05:00*2.6534*2.6544*2.6544*2.6534
2002/06/17 13:10:00*2.6544*2.6552*2.6552*2.654
2002/06/17 13:15:00*2.6552*2.655*2.6554*2.655
2002/06/17 13:20:00*2.655*2.6549*2.6559*2.6545
2002/06/17 13:25:00*2.6549*2.6529*2.6549*2.6529
2002/06/17 13:30:00*2.6529*2.6531*2.6533*2.6527
2002/06/17 13:35:00*2.6531*2.653*2.6533*2.6525
2002/06/17 13:40:00*2.653*2.6532*2.6537*2.653
2002/06/17 13:45:00*2.6532*2.6537*2.6537*2.6527
2002/06/17 13:50:00*2.6537*2.6544*2.6544*2.6532
2002/06/17 13:55:00*2.6544*2.6525*2.6544*2.6525
2002/06/17 14:00:00*2.6525*2.6531*2.6531*2.652
2002/06/17 14:05:00*2.6531*2.6532*2.6532*2.6521
2002/06/17 14:10:00*2.6532*2.6529*2.6534*2.6529
2002/06/17 14:15:00*2.6529*2.6529*2.6531*2.6529
2002/06/17 14:20:00*2.6529*2.6529*2.6531*2.6524
2002/06/17 14:25:00*2.6529*2.6508*2.6529*2.6508
2002/06/17 14:35:00*2.6508*2.6537*2.6537*2.6507
2002/06/17 14:40:00*2.6537*2.6542*2.6551*2.6537
2002/06/17 14:45:00*2.6542*2.6546*2.6551*2.6532
2002/06/17 14:50:00*2.6546*2.6545*2.655*2.6545
2002/06/17 14:55:00*2.6545*2.6547*2.6547*2.6545
2002/06/17 15:00:00*2.6547*2.6549*2.6549*2.6547
2002/06/17 15:05:00*2.6549*2.6542*2.6549*2.6542
2002/06/17 15:10:00*2.6542*2.6539*2.6544*2.6537
2002/06/17 15:15:00*2.6539*2.654*2.6544*2.6539
2002/06/17 15:20:00*2.654*2.6544*2.6544*2.654
2002/06/17 15:25:00*2.6544*2.654*2.6544*2.654
2002/06/17 15:30:00*2.654*2.6542*2.6542*2.654
2002/06/17 15:35:00*2.6542*2.654*2.6547*2.654
2002/06/17 15:40:00*2.654*2.654*2.6542*2.654
2002/06/17 15:45:00*2.654*2.6531*2.654*2.6531
2002/06/17 15:50:00*2.6531*2.6521*2.6531*2.6521
2002/06/17 15:55:00*2.6521*2.6531*2.6533*2.6521
2002/06/17 16:00:00*2.6531*2.6541*2.6541*2.6531
2002/06/17 16:05:00*2.6541*2.6527*2.6541*2.6527
2002/06/17 16:10:00*2.6527*2.6523*2.6529*2.6523
2002/06/17 16:15:00*2.6523*2.6523*2.6524*2.6518
2002/06/17 16:20:00*2.6523*2.6528*2.6528*2.6523
2002/06/17 16:25:00*2.6528*2.6523*2.653*2.6523
2002/06/17 16:30:00*2.6523*2.6523*2.6528*2.6523
2002/06/17 16:35:00*2.6523*2.6522*2.653*2.652
2002/06/17 16:40:00*2.6522*2.6508*2.6524*2.6508
2002/06/17 16:45:00*2.6508*2.6495*2.651*2.6491
2002/06/17 16:50:00*2.6495*2.6491*2.6495*2.6481
2002/06/17 16:55:00*2.6491*2.6494*2.65*2.6486
2002/06/17 17:00:00*2.6494*2.6494*2.6498*2.6492
