2002/06/13 17:05:00*2.599*2.5986*2.599*2.5986
2002/06/13 17:10:00*2.5986*2.5989*2.5994*2.5986
2002/06/13 17:15:00*2.5989*2.5986*2.5992*2.5982
2002/06/13 17:20:00*2.5986*2.5975*2.5986*2.5975
2002/06/13 17:25:00*2.5975*2.5977*2.5977*2.5972
2002/06/13 17:30:00*2.5977*2.5964*2.5977*2.5961
2002/06/13 17:35:00*2.5964*2.597*2.597*2.5964
2002/06/13 17:40:00*2.597*2.5993*2.5993*2.597
2002/06/13 17:45:00*2.5993*2.601*2.601*2.5993
2002/06/13 17:50:00*2.601*2.6021*2.6021*2.601
2002/06/13 17:55:00*2.6021*2.6012*2.6023*2.6012
2002/06/13 18:00:00*2.6012*2.6028*2.6028*2.6001
2002/06/13 18:05:00*2.6028*2.6012*2.6028*2.601
2002/06/13 18:10:00*2.6012*2.6008*2.6012*2.5988
2002/06/13 18:15:00*2.6008*2.5994*2.6013*2.5976
2002/06/13 18:20:00*2.5994*2.6013*2.6013*2.5994
2002/06/13 18:25:00*2.6013*2.6007*2.6013*2.6003
2002/06/13 18:30:00*2.6007*2.6017*2.602*2.6007
2002/06/13 18:35:00*2.6017*2.6007*2.6017*2.6005
2002/06/13 18:40:00*2.6007*2.6019*2.6019*2.6007
2002/06/13 18:45:00*2.6019*2.6019*2.6021*2.6015
2002/06/13 18:50:00*2.6019*2.6019*2.6021*2.6017
2002/06/13 18:55:00*2.6019*2.6026*2.6028*2.6017
2002/06/13 19:00:00*2.6026*2.6024*2.6028*2.6019
2002/06/13 19:05:00*2.6024*2.601*2.6029*2.601
2002/06/13 19:10:00*2.601*2.6026*2.6026*2.601
2002/06/13 19:15:00*2.6026*2.6007*2.6032*2.6007
2002/06/13 19:20:00*2.6007*2.6017*2.6017*2.6003
2002/06/13 19:25:00*2.6017*2.6016*2.6017*2.6002
2002/06/13 19:30:00*2.6016*2.6011*2.6025*2.6002
2002/06/13 19:35:00*2.6011*2.6013*2.6013*2.6005
2002/06/13 19:40:00*2.6013*2.6008*2.6016*2.6007
2002/06/13 19:45:00*2.6008*2.5995*2.6008*2.5995
2002/06/13 19:50:00*2.5995*2.599*2.5996*2.5986
2002/06/13 19:55:00*2.599*2.5981*2.599*2.5979
2002/06/13 20:00:00*2.5981*2.5979*2.5986*2.5979
2002/06/13 20:05:00*2.5979*2.6002*2.6013*2.5977
2002/06/13 20:10:00*2.6002*2.6005*2.6011*2.5999
2002/06/13 20:15:00*2.6005*2.601*2.6016*2.6005
2002/06/13 20:20:00*2.601*2.5997*2.601*2.5992
2002/06/13 20:25:00*2.5997*2.599*2.5997*2.5985
2002/06/13 20:30:00*2.599*2.5992*2.5994*2.5986
2002/06/13 20:35:00*2.5992*2.5994*2.6006*2.5989
2002/06/13 20:40:00*2.5994*2.5995*2.5996*2.5988
2002/06/13 20:45:00*2.5995*2.5991*2.5996*2.598
2002/06/13 20:50:00*2.5991*2.6006*2.6013*2.5989
2002/06/13 20:55:00*2.6006*2.602*2.6025*2.6006
2002/06/13 21:00:00*2.602*2.6024*2.6028*2.602
2002/06/13 21:05:00*2.6024*2.6024*2.6028*2.6017
2002/06/13 21:10:00*2.6024*2.6007*2.6024*2.6007
2002/06/13 21:15:00*2.6007*2.6007*2.602*2.6002
2002/06/13 21:20:00*2.6007*2.6009*2.6012*2.6007
2002/06/13 21:25:00*2.6009*2.6008*2.6012*2.6008
2002/06/13 21:30:00*2.6008*2.6012*2.6012*2.6001
2002/06/13 21:35:00*2.6012*2.6*2.6012*2.6
2002/06/13 21:40:00*2.6*2.6006*2.6008*2.6
2002/06/13 21:50:00*2.6006*2.6039*2.6039*2.6001
2002/06/13 21:55:00*2.6039*2.6031*2.6063*2.6031
2002/06/13 22:00:00*2.6031*2.6045*2.6048*2.6027
2002/06/13 22:05:00*2.6045*2.6057*2.6062*2.6043
2002/06/13 22:10:00*2.6057*2.6057*2.6062*2.6041
2002/06/13 22:15:00*2.6057*2.6052*2.6057*2.6052
2002/06/13 22:20:00*2.6052*2.6047*2.6056*2.6047
2002/06/13 22:25:00*2.6047*2.6037*2.6047*2.6037
2002/06/13 22:30:00*2.6037*2.6027*2.6037*2.6027
2002/06/13 22:35:00*2.6027*2.6028*2.6035*2.6025
2002/06/13 22:40:00*2.6028*2.6022*2.6029*2.6022
2002/06/13 22:45:00*2.6022*2.6044*2.6044*2.6022
2002/06/13 22:50:00*2.6044*2.5996*2.6044*2.5992
2002/06/13 22:55:00*2.5996*2.6005*2.6009*2.5996
2002/06/13 23:00:00*2.6005*2.6014*2.6014*2.6003
2002/06/13 23:05:00*2.6014*2.6019*2.6023*2.601
2002/06/13 23:10:00*2.6019*2.6016*2.6023*2.6014
2002/06/13 23:15:00*2.6016*2.6011*2.6016*2.6006
2002/06/13 23:20:00*2.6011*2.6009*2.6016*2.6006
2002/06/13 23:25:00*2.6009*2.6005*2.6016*2.6005
2002/06/13 23:30:00*2.6005*2.6006*2.6011*2.6004
2002/06/13 23:35:00*2.6006*2.6009*2.6016*2.6004
2002/06/13 23:40:00*2.6009*2.6018*2.602*2.6009
2002/06/13 23:45:00*2.6018*2.6022*2.6027*2.6018
2002/06/13 23:50:00*2.6022*2.6022*2.6027*2.6017
2002/06/13 23:55:00*2.6022*2.6013*2.6022*2.6013
2002/06/14 00:00:00*2.6013*2.6008*2.6013*2.6004
2002/06/14 00:05:00*2.6008*2.6006*2.6008*2.6006
2002/06/14 00:10:00*2.6006*2.6006*2.6008*2.6002
2002/06/14 00:15:00*2.6006*2.6001*2.601*2.6001
2002/06/14 00:20:00*2.6001*2.5996*2.6001*2.5996
2002/06/14 00:25:00*2.5996*2.5992*2.5996*2.5992
2002/06/14 00:30:00*2.5992*2.5993*2.5998*2.5992
2002/06/14 00:35:00*2.5993*2.5993*2.5996*2.5987
2002/06/14 00:40:00*2.5993*2.5998*2.6*2.5989
2002/06/14 00:45:00*2.5998*2.5998*2.6002*2.5993
2002/06/14 00:50:00*2.5998*2.6014*2.6014*2.5998
2002/06/14 00:55:00*2.6014*2.6014*2.6014*2.6012
2002/06/14 01:00:00*2.6014*2.6015*2.602*2.6014
2002/06/14 01:05:00*2.6015*2.602*2.602*2.6015
2002/06/14 01:10:00*2.602*2.6019*2.6025*2.6011
2002/06/14 01:15:00*2.6019*2.6019*2.6019*2.6016
2002/06/14 01:20:00*2.6019*2.6015*2.6019*2.6015
2002/06/14 01:25:00*2.6015*2.5995*2.6017*2.5991
2002/06/14 01:30:00*2.5995*2.5993*2.5998*2.5975
2002/06/14 01:35:00*2.5993*2.5989*2.5995*2.5987
2002/06/14 01:40:00*2.5989*2.5994*2.5998*2.5989
2002/06/14 01:45:00*2.5994*2.5991*2.5998*2.5985
2002/06/14 01:50:00*2.5991*2.5981*2.5991*2.5975
2002/06/14 01:55:00*2.5981*2.5978*2.5989*2.5977
2002/06/14 02:00:00*2.5978*2.5977*2.598*2.5976
2002/06/14 02:05:00*2.5977*2.5971*2.5984*2.5971
2002/06/14 02:10:00*2.5971*2.5968*2.5976*2.5965
2002/06/14 02:15:00*2.5968*2.5982*2.5984*2.5966
2002/06/14 02:20:00*2.5982*2.599*2.599*2.5973
2002/06/14 02:25:00*2.599*2.5983*2.5994*2.5978
2002/06/14 02:30:00*2.5983*2.5985*2.5991*2.598
2002/06/14 02:35:00*2.5985*2.5962*2.5985*2.5951
2002/06/14 02:40:00*2.5962*2.5979*2.5981*2.5962
2002/06/14 02:45:00*2.5979*2.597*2.5981*2.5968
2002/06/14 02:50:00*2.597*2.5968*2.5975*2.5966
2002/06/14 02:55:00*2.5968*2.5989*2.599*2.5966
2002/06/14 03:00:00*2.5989*2.5996*2.5996*2.5988
2002/06/14 03:05:00*2.5996*2.6018*2.6018*2.5992
2002/06/14 03:10:00*2.6018*2.6007*2.6018*2.6006
2002/06/14 03:15:00*2.6007*2.601*2.601*2.6004
2002/06/14 03:20:00*2.601*2.602*2.6024*2.601
2002/06/14 03:25:00*2.602*2.602*2.6022*2.6015
2002/06/14 03:30:00*2.602*2.6041*2.605*2.6016
2002/06/14 03:35:00*2.6041*2.6031*2.6041*2.602
2002/06/14 03:40:00*2.6031*2.6012*2.6031*2.6006
2002/06/14 03:45:00*2.6012*2.6013*2.6016*2.6
2002/06/14 03:50:00*2.6013*2.6013*2.6023*2.6013
2002/06/14 03:55:00*2.6013*2.6011*2.6022*2.6011
2002/06/14 04:00:00*2.6011*2.6005*2.6014*2.6005
2002/06/14 04:05:00*2.6005*2.6002*2.6007*2.6
2002/06/14 04:10:00*2.6002*2.5998*2.6002*2.599
2002/06/14 04:15:00*2.5998*2.5995*2.5998*2.5983
2002/06/14 04:20:00*2.5995*2.5983*2.5996*2.5983
2002/06/14 04:25:00*2.5983*2.5992*2.5992*2.5981
2002/06/14 04:30:00*2.5992*2.5987*2.5995*2.5979
2002/06/14 04:35:00*2.5987*2.5986*2.5994*2.5985
2002/06/14 04:40:00*2.5986*2.5986*2.5988*2.5974
2002/06/14 04:45:00*2.5986*2.5988*2.6004*2.5986
2002/06/14 04:50:00*2.5988*2.5988*2.5991*2.5981
2002/06/14 04:55:00*2.5988*2.5987*2.5992*2.5978
2002/06/14 05:00:00*2.5987*2.5994*2.5994*2.5983
2002/06/14 05:05:00*2.5994*2.5979*2.5994*2.5965
2002/06/14 05:10:00*2.5979*2.5994*2.5994*2.5979
2002/06/14 05:15:00*2.5994*2.6009*2.6009*2.5993
2002/06/14 05:20:00*2.6009*2.6007*2.6009*2.6005
2002/06/14 05:25:00*2.6007*2.6022*2.6026*2.6007
2002/06/14 05:30:00*2.6022*2.6029*2.6029*2.602
2002/06/14 05:35:00*2.6029*2.6026*2.6029*2.6017
2002/06/14 05:40:00*2.6026*2.6037*2.6039*2.6024
2002/06/14 05:45:00*2.6037*2.6029*2.6047*2.6027
2002/06/14 05:50:00*2.6029*2.6016*2.6039*2.6016
2002/06/14 05:55:00*2.6016*2.5994*2.6016*2.599
2002/06/14 06:00:00*2.5994*2.5976*2.5997*2.5976
2002/06/14 06:05:00*2.5976*2.5981*2.5988*2.5968
2002/06/14 06:10:00*2.5981*2.5983*2.5993*2.5981
2002/06/14 06:15:00*2.5983*2.6004*2.6004*2.5981
2002/06/14 06:20:00*2.6004*2.5995*2.6007*2.5995
2002/06/14 06:25:00*2.5995*2.6017*2.6021*2.5992
2002/06/14 06:30:00*2.6017*2.6011*2.6019*2.6006
2002/06/14 06:35:00*2.6011*2.6001*2.6011*2.5997
2002/06/14 06:40:00*2.6001*2.599*2.6001*2.5975
2002/06/14 06:45:00*2.599*2.6001*2.6002*2.599
2002/06/14 06:50:00*2.6001*2.6003*2.6008*2.5991
2002/06/14 06:55:00*2.6003*2.6002*2.6013*2.5998
2002/06/14 07:00:00*2.6002*2.6008*2.6016*2.6
2002/06/14 07:05:00*2.6008*2.6019*2.6029*2.6005
2002/06/14 07:10:00*2.6019*2.6025*2.6029*2.6016
2002/06/14 07:15:00*2.6025*2.6028*2.6028*2.6016
2002/06/14 07:20:00*2.6028*2.6036*2.6036*2.6021
2002/06/14 07:25:00*2.6036*2.6042*2.6044*2.6035
2002/06/14 07:30:00*2.6042*2.6064*2.6064*2.6034
2002/06/14 07:35:00*2.6064*2.6078*2.6081*2.6064
2002/06/14 07:40:00*2.6078*2.6049*2.6078*2.6047
2002/06/14 07:45:00*2.6049*2.6049*2.6056*2.6039
2002/06/14 07:50:00*2.6049*2.6033*2.6054*2.6033
2002/06/14 07:55:00*2.6033*2.6047*2.6048*2.6027
2002/06/14 08:00:00*2.6047*2.6062*2.6068*2.6047
2002/06/14 08:05:00*2.6062*2.6067*2.6069*2.6051
2002/06/14 08:10:00*2.6067*2.6063*2.6071*2.6056
2002/06/14 08:15:00*2.6063*2.607*2.607*2.6063
2002/06/14 08:20:00*2.607*2.6088*2.6088*2.6068
2002/06/14 08:25:00*2.6088*2.6094*2.6094*2.6087
2002/06/14 08:30:00*2.6094*2.6085*2.6104*2.6082
2002/06/14 08:35:00*2.6085*2.6088*2.6095*2.6084
2002/06/14 08:40:00*2.6088*2.6107*2.6131*2.6087
2002/06/14 08:45:00*2.6107*2.6124*2.6128*2.6105
2002/06/14 08:50:00*2.6124*2.6158*2.6175*2.612
2002/06/14 08:55:00*2.6158*2.6164*2.6178*2.6152
2002/06/14 09:00:00*2.6164*2.6159*2.6164*2.6155
2002/06/14 09:05:00*2.6159*2.6208*2.621*2.6154
2002/06/14 09:10:00*2.6208*2.6189*2.6226*2.6189
2002/06/14 09:15:00*2.6189*2.6191*2.6199*2.6182
2002/06/14 09:20:00*2.6191*2.6251*2.6251*2.619
2002/06/14 09:25:00*2.6251*2.6241*2.6298*2.6241
2002/06/14 09:30:00*2.6241*2.6244*2.6248*2.6236
2002/06/14 09:35:00*2.6244*2.6213*2.625*2.6213
2002/06/14 09:40:00*2.6213*2.6199*2.6213*2.6197
2002/06/14 09:45:00*2.6199*2.62*2.6219*2.6193
2002/06/14 09:50:00*2.62*2.6236*2.6255*2.6195
2002/06/14 09:55:00*2.6236*2.623*2.6238*2.622
2002/06/14 10:00:00*2.623*2.6256*2.6261*2.6211
2002/06/14 10:05:00*2.6256*2.6257*2.6267*2.6244
2002/06/14 10:10:00*2.6257*2.625*2.6266*2.6246
2002/06/14 10:15:00*2.625*2.6269*2.6271*2.6236
2002/06/14 10:20:00*2.6269*2.6268*2.6281*2.6267
2002/06/14 10:25:00*2.6268*2.6254*2.6271*2.6245
2002/06/14 10:30:00*2.6254*2.6246*2.6266*2.6246
2002/06/14 10:35:00*2.6246*2.6265*2.6267*2.6246
2002/06/14 10:40:00*2.6265*2.6272*2.6275*2.6254
2002/06/14 10:45:00*2.6272*2.629*2.629*2.6272
2002/06/14 10:50:00*2.629*2.6286*2.631*2.6282
2002/06/14 10:55:00*2.6286*2.638*2.6383*2.6284
2002/06/14 11:00:00*2.638*2.6386*2.6425*2.6374
2002/06/14 11:05:00*2.6386*2.6417*2.6519*2.6386
2002/06/14 11:10:00*2.6417*2.6431*2.6448*2.6415
2002/06/14 11:15:00*2.6431*2.6426*2.6436*2.642
2002/06/14 11:20:00*2.6426*2.6413*2.6449*2.6413
2002/06/14 11:25:00*2.6413*2.6404*2.6427*2.6375
2002/06/14 11:30:00*2.6404*2.6384*2.6408*2.6377
2002/06/14 11:35:00*2.6384*2.6365*2.6386*2.6364
2002/06/14 11:40:00*2.6365*2.6368*2.64*2.6364
2002/06/14 11:45:00*2.6368*2.6368*2.6379*2.636
2002/06/14 11:50:00*2.6368*2.6319*2.6373*2.6319
2002/06/14 11:55:00*2.6319*2.6313*2.6325*2.6313
2002/06/14 12:00:00*2.6313*2.6345*2.6347*2.6297
2002/06/14 12:05:00*2.6345*2.6332*2.6354*2.6331
2002/06/14 12:10:00*2.6332*2.631*2.6334*2.6308
2002/06/14 12:15:00*2.631*2.6305*2.631*2.6291
2002/06/14 12:20:00*2.6305*2.6319*2.6319*2.6302
2002/06/14 12:25:00*2.6319*2.6329*2.6336*2.6304
2002/06/14 12:30:00*2.6329*2.6312*2.6335*2.6312
2002/06/14 12:35:00*2.6312*2.6296*2.6314*2.6285
2002/06/14 12:40:00*2.6296*2.6307*2.6316*2.6287
2002/06/14 12:45:00*2.6307*2.6291*2.6309*2.6289
2002/06/14 12:50:00*2.6291*2.6313*2.6313*2.6286
2002/06/14 12:55:00*2.6313*2.6326*2.6334*2.6313
2002/06/14 13:00:00*2.6326*2.6325*2.6333*2.6325
2002/06/14 13:05:00*2.6325*2.6323*2.633*2.6323
2002/06/14 13:15:00*2.6323*2.6294*2.6323*2.6294
2002/06/14 13:20:00*2.6294*2.631*2.6315*2.6291
2002/06/14 13:25:00*2.631*2.6329*2.6332*2.6308
2002/06/14 13:30:00*2.6329*2.6329*2.6335*2.6324
2002/06/14 13:35:00*2.6329*2.6353*2.6355*2.6327
2002/06/14 13:40:00*2.6353*2.6353*2.6361*2.6337
2002/06/14 13:45:00*2.6353*2.6356*2.6361*2.6353
2002/06/14 13:50:00*2.6356*2.635*2.6356*2.6346
2002/06/14 13:55:00*2.635*2.6354*2.6354*2.6344
2002/06/14 14:00:00*2.6354*2.6351*2.6358*2.6348
2002/06/14 14:05:00*2.6351*2.6359*2.6361*2.6341
2002/06/14 14:10:00*2.6359*2.6351*2.6365*2.635
2002/06/14 14:15:00*2.6351*2.635*2.6354*2.6344
2002/06/14 14:20:00*2.635*2.6372*2.638*2.635
2002/06/14 14:25:00*2.6372*2.6391*2.6395*2.6365
2002/06/14 14:30:00*2.6391*2.6382*2.6391*2.6381
2002/06/14 14:35:00*2.6382*2.6386*2.639*2.6382
2002/06/14 14:40:00*2.6386*2.6367*2.639*2.6367
2002/06/14 14:45:00*2.6367*2.6375*2.6377*2.6323
2002/06/14 14:50:00*2.6375*2.6352*2.6381*2.6352
2002/06/14 14:55:00*2.6352*2.6336*2.6358*2.6331
2002/06/14 15:00:00*2.6336*2.6344*2.6345*2.633
2002/06/14 15:05:00*2.6344*2.6353*2.6363*2.6342
2002/06/14 15:10:00*2.6353*2.6337*2.6353*2.6337
2002/06/14 15:15:00*2.6337*2.6339*2.6339*2.6334
2002/06/14 15:20:00*2.6339*2.6334*2.6341*2.6334
2002/06/14 15:25:00*2.6334*2.6333*2.6337*2.6333
2002/06/14 15:30:00*2.6333*2.6341*2.6343*2.6331
2002/06/14 15:35:00*2.6341*2.6348*2.6348*2.634
2002/06/14 15:40:00*2.6348*2.6351*2.6351*2.6346
2002/06/14 15:45:00*2.6351*2.6353*2.6356*2.6351
2002/06/14 15:50:00*2.6353*2.6369*2.6369*2.6353
2002/06/14 15:55:00*2.6369*2.6367*2.6369*2.6363
