2002/06/09 17:05:00*2.5555*2.556*2.556*2.5551
2002/06/09 17:10:00*2.556*2.5567*2.5569*2.556
2002/06/09 17:15:00*2.5567*2.5549*2.5567*2.5549
2002/06/09 17:20:00*2.5549*2.5548*2.5551*2.5546
2002/06/09 17:25:00*2.5548*2.5543*2.5548*2.5543
2002/06/09 17:30:00*2.5543*2.5548*2.5548*2.5542
2002/06/09 17:35:00*2.5548*2.5555*2.5557*2.5548
2002/06/09 17:40:00*2.5555*2.5548*2.5555*2.5548
2002/06/09 17:45:00*2.5548*2.555*2.555*2.5548
2002/06/09 17:50:00*2.555*2.5553*2.5553*2.555
2002/06/09 17:55:00*2.5553*2.5552*2.5571*2.5552
2002/06/09 18:00:00*2.5552*2.5549*2.5553*2.5549
2002/06/09 18:05:00*2.5549*2.5547*2.5551*2.554
2002/06/09 18:10:00*2.5547*2.5549*2.5549*2.5547
2002/06/09 18:15:00*2.5549*2.5562*2.5562*2.5547
2002/06/09 18:20:00*2.5562*2.5567*2.5567*2.5562
2002/06/09 18:25:00*2.5567*2.5565*2.5571*2.5565
2002/06/09 18:30:00*2.5565*2.5569*2.5569*2.5565
2002/06/09 18:35:00*2.5569*2.5576*2.5576*2.5561
2002/06/09 18:40:00*2.5576*2.558*2.558*2.557
2002/06/09 18:45:00*2.558*2.5578*2.5583*2.5574
2002/06/09 18:50:00*2.5578*2.5583*2.5583*2.5574
2002/06/09 18:55:00*2.5583*2.5571*2.5585*2.5571
2002/06/09 19:00:00*2.5571*2.5573*2.5573*2.5571
2002/06/09 19:05:00*2.5573*2.5577*2.5582*2.5573
2002/06/09 19:25:00*2.5577*2.5565*2.5577*2.5563
2002/06/09 19:30:00*2.5565*2.5559*2.5565*2.5559
2002/06/09 19:35:00*2.5559*2.5559*2.5559*2.5554
2002/06/09 19:40:00*2.5559*2.5558*2.5559*2.5554
2002/06/09 19:45:00*2.5558*2.5562*2.5567*2.5558
2002/06/09 19:50:00*2.5562*2.5556*2.5562*2.5556
2002/06/09 19:55:00*2.5556*2.5565*2.557*2.5556
2002/06/09 20:00:00*2.5565*2.5562*2.5567*2.5561
2002/06/09 20:05:00*2.5562*2.557*2.557*2.5562
2002/06/09 20:10:00*2.557*2.5559*2.557*2.5551
2002/06/09 20:15:00*2.5559*2.5572*2.5572*2.5553
2002/06/09 20:20:00*2.5572*2.5565*2.5572*2.5561
2002/06/09 20:25:00*2.5565*2.558*2.558*2.5565
2002/06/09 20:30:00*2.558*2.558*2.5594*2.5574
2002/06/09 20:35:00*2.558*2.5601*2.5605*2.5574
2002/06/09 20:40:00*2.5601*2.5597*2.5602*2.5592
2002/06/09 20:45:00*2.5597*2.5587*2.56*2.5587
2002/06/09 20:50:00*2.5587*2.5593*2.5593*2.5587
2002/06/09 20:55:00*2.5593*2.5586*2.5593*2.5584
2002/06/09 21:00:00*2.5586*2.5575*2.559*2.5571
2002/06/09 21:05:00*2.5575*2.5542*2.558*2.5542
2002/06/09 21:10:00*2.5542*2.5548*2.5555*2.5542
2002/06/09 21:15:00*2.5548*2.5534*2.5548*2.5534
2002/06/09 21:20:00*2.5534*2.5532*2.5539*2.5521
2002/06/09 21:25:00*2.5532*2.5538*2.5543*2.5528
2002/06/09 21:30:00*2.5538*2.555*2.555*2.5529
2002/06/09 21:35:00*2.555*2.5541*2.5551*2.5539
2002/06/09 21:40:00*2.5541*2.5541*2.5545*2.5539
2002/06/09 21:45:00*2.5541*2.5541*2.5556*2.5541
2002/06/09 21:50:00*2.5541*2.5536*2.5541*2.5536
2002/06/09 21:55:00*2.5536*2.554*2.5544*2.553
2002/06/09 22:00:00*2.554*2.5546*2.5546*2.5535
2002/06/09 22:05:00*2.5546*2.5537*2.5546*2.5537
2002/06/09 22:10:00*2.5537*2.5533*2.5543*2.5533
2002/06/09 22:15:00*2.5533*2.554*2.5543*2.5531
2002/06/09 22:20:00*2.554*2.5551*2.5563*2.5537
2002/06/09 22:25:00*2.5551*2.5549*2.5551*2.5534
2002/06/09 22:30:00*2.5549*2.5547*2.5551*2.5543
2002/06/09 22:35:00*2.5547*2.5543*2.5558*2.5543
2002/06/09 22:40:00*2.5543*2.5542*2.5552*2.5537
2002/06/09 22:45:00*2.5542*2.5534*2.5543*2.5525
2002/06/09 22:50:00*2.5534*2.5523*2.5544*2.5518
2002/06/09 22:55:00*2.5523*2.5532*2.5533*2.5516
2002/06/09 23:00:00*2.5532*2.5546*2.5559*2.5525
2002/06/09 23:05:00*2.5546*2.5533*2.555*2.5529
2002/06/09 23:10:00*2.5533*2.5531*2.5537*2.5531
2002/06/09 23:15:00*2.5531*2.5546*2.5553*2.5531
2002/06/09 23:20:00*2.5546*2.5549*2.5565*2.5546
2002/06/09 23:25:00*2.5549*2.5558*2.5566*2.5538
2002/06/09 23:30:00*2.5558*2.555*2.5562*2.5548
2002/06/09 23:35:00*2.555*2.5577*2.5577*2.5549
2002/06/09 23:40:00*2.5577*2.559*2.5595*2.5577
2002/06/09 23:45:00*2.559*2.5579*2.559*2.5577
2002/06/09 23:50:00*2.5579*2.5573*2.5581*2.5568
2002/06/09 23:55:00*2.5573*2.5582*2.5589*2.5573
2002/06/10 00:00:00*2.5582*2.5583*2.5586*2.5576
2002/06/10 00:05:00*2.5583*2.5575*2.5586*2.5575
2002/06/10 00:10:00*2.5575*2.5574*2.5575*2.5574
2002/06/10 00:15:00*2.5574*2.558*2.5591*2.5571
2002/06/10 00:20:00*2.558*2.5606*2.5606*2.558
2002/06/10 00:25:00*2.5606*2.5599*2.5613*2.5599
2002/06/10 00:30:00*2.5599*2.5592*2.5599*2.5592
2002/06/10 00:35:00*2.5592*2.5607*2.5607*2.5592
2002/06/10 00:40:00*2.5607*2.5589*2.5607*2.5587
2002/06/10 00:45:00*2.5589*2.558*2.5589*2.5578
2002/06/10 00:50:00*2.558*2.558*2.5584*2.558
2002/06/10 00:55:00*2.558*2.558*2.558*2.5578
2002/06/10 01:00:00*2.558*2.5571*2.558*2.5569
2002/06/10 01:05:00*2.5571*2.5571*2.5573*2.5566
2002/06/10 01:10:00*2.5571*2.5572*2.5572*2.5562
2002/06/10 01:15:00*2.5572*2.5568*2.5572*2.5565
2002/06/10 01:20:00*2.5568*2.5566*2.5568*2.5562
2002/06/10 01:25:00*2.5566*2.5567*2.5569*2.5565
2002/06/10 01:30:00*2.5567*2.5569*2.5569*2.5566
2002/06/10 01:35:00*2.5569*2.5565*2.5574*2.5565
2002/06/10 01:40:00*2.5565*2.5564*2.5567*2.5563
2002/06/10 01:45:00*2.5564*2.5551*2.5569*2.5551
2002/06/10 01:50:00*2.5551*2.556*2.556*2.5549
2002/06/10 01:55:00*2.556*2.5557*2.5562*2.5555
2002/06/10 02:00:00*2.5557*2.5531*2.5557*2.5531
2002/06/10 02:05:00*2.5531*2.5553*2.5553*2.5527
2002/06/10 02:10:00*2.5553*2.5558*2.5567*2.5553
2002/06/10 02:15:00*2.5558*2.5543*2.5561*2.5543
2002/06/10 02:20:00*2.5543*2.5563*2.5563*2.5541
2002/06/10 02:25:00*2.5563*2.5554*2.5565*2.5554
2002/06/10 02:30:00*2.5554*2.5583*2.5586*2.5553
2002/06/10 02:35:00*2.5583*2.5603*2.5606*2.5583
2002/06/10 02:40:00*2.5603*2.5622*2.5638*2.5603
2002/06/10 02:45:00*2.5622*2.5607*2.5622*2.5602
2002/06/10 02:50:00*2.5607*2.5611*2.5617*2.5601
2002/06/10 02:55:00*2.5611*2.5599*2.5616*2.5599
2002/06/10 03:00:00*2.5599*2.5603*2.5607*2.5596
2002/06/10 03:05:00*2.5603*2.5597*2.5605*2.5597
2002/06/10 03:10:00*2.5597*2.5598*2.5602*2.5594
2002/06/10 03:15:00*2.5598*2.5592*2.5609*2.5592
2002/06/10 03:20:00*2.5592*2.5592*2.5597*2.5592
2002/06/10 03:25:00*2.5592*2.5597*2.5597*2.5592
2002/06/10 03:30:00*2.5597*2.5609*2.5609*2.5597
2002/06/10 03:35:00*2.5609*2.5593*2.5609*2.5591
2002/06/10 03:40:00*2.5593*2.5568*2.5593*2.5567
2002/06/10 03:45:00*2.5568*2.5568*2.557*2.5568
2002/06/10 03:50:00*2.5568*2.5575*2.5575*2.5564
2002/06/10 03:55:00*2.5575*2.5578*2.558*2.5569
2002/06/10 04:00:00*2.5578*2.5576*2.5597*2.5576
2002/06/10 04:05:00*2.5576*2.5566*2.5578*2.5562
2002/06/10 04:10:00*2.5566*2.5556*2.5571*2.5556
2002/06/10 04:15:00*2.5556*2.5552*2.5568*2.5552
2002/06/10 04:20:00*2.5552*2.5558*2.5563*2.5552
2002/06/10 04:25:00*2.5558*2.5561*2.5567*2.5557
2002/06/10 04:30:00*2.5561*2.5543*2.5563*2.5535
2002/06/10 04:35:00*2.5543*2.5542*2.5543*2.5537
2002/06/10 04:40:00*2.5542*2.5543*2.5547*2.5538
2002/06/10 04:45:00*2.5543*2.5553*2.5555*2.5542
2002/06/10 04:50:00*2.5553*2.5553*2.5558*2.5549
2002/06/10 04:55:00*2.5553*2.5528*2.5556*2.5528
2002/06/10 05:00:00*2.5528*2.5531*2.5542*2.5528
2002/06/10 05:05:00*2.5531*2.5525*2.5534*2.5525
2002/06/10 05:10:00*2.5525*2.554*2.554*2.5525
2002/06/10 05:15:00*2.554*2.5533*2.554*2.5531
2002/06/10 05:20:00*2.5533*2.5534*2.554*2.5531
2002/06/10 05:25:00*2.5534*2.553*2.5534*2.553
2002/06/10 05:30:00*2.553*2.5533*2.5535*2.5525
2002/06/10 05:35:00*2.5533*2.5532*2.5533*2.553
2002/06/10 05:40:00*2.5532*2.5527*2.5532*2.5525
2002/06/10 05:45:00*2.5527*2.5529*2.5529*2.5525
2002/06/10 05:50:00*2.5529*2.5536*2.5547*2.5527
2002/06/10 05:55:00*2.5536*2.5533*2.5539*2.5533
2002/06/10 06:00:00*2.5533*2.5536*2.5538*2.5533
2002/06/10 06:05:00*2.5536*2.5546*2.5547*2.5535
2002/06/10 06:10:00*2.5546*2.5545*2.5555*2.5545
2002/06/10 06:15:00*2.5545*2.5546*2.5548*2.5545
2002/06/10 06:20:00*2.5546*2.557*2.5571*2.5545
2002/06/10 06:25:00*2.557*2.5569*2.5572*2.5565
2002/06/10 06:30:00*2.5569*2.5579*2.5581*2.5569
2002/06/10 06:35:00*2.5579*2.5598*2.5605*2.5579
2002/06/10 06:40:00*2.5598*2.5596*2.5604*2.5596
2002/06/10 06:45:00*2.5596*2.5597*2.5597*2.5592
2002/06/10 06:50:00*2.5597*2.5596*2.5598*2.5587
2002/06/10 06:55:00*2.5596*2.5612*2.5613*2.5596
2002/06/10 07:00:00*2.5612*2.5609*2.5618*2.5609
2002/06/10 07:05:00*2.5609*2.5599*2.5614*2.5599
2002/06/10 07:10:00*2.5599*2.5595*2.5605*2.5595
2002/06/10 07:15:00*2.5595*2.5602*2.5602*2.5594
2002/06/10 07:20:00*2.5602*2.56*2.5602*2.5589
2002/06/10 07:25:00*2.56*2.5625*2.5625*2.5591
2002/06/10 07:30:00*2.5625*2.5642*2.5642*2.5586
2002/06/10 07:35:00*2.5642*2.5649*2.5664*2.5642
2002/06/10 07:40:00*2.5649*2.5635*2.5654*2.5635
2002/06/10 07:45:00*2.5635*2.5633*2.5638*2.5633
2002/06/10 07:50:00*2.5633*2.5642*2.5642*2.5632
2002/06/10 07:55:00*2.5642*2.5633*2.5642*2.5632
2002/06/10 08:00:00*2.5633*2.5632*2.5636*2.5627
2002/06/10 08:05:00*2.5632*2.5631*2.5655*2.5631
2002/06/10 08:10:00*2.5631*2.5624*2.5631*2.5623
2002/06/10 08:15:00*2.5624*2.5622*2.5629*2.5622
2002/06/10 08:20:00*2.5622*2.5617*2.5627*2.5612
2002/06/10 08:25:00*2.5617*2.5627*2.563*2.5617
2002/06/10 08:30:00*2.5627*2.5616*2.5627*2.5614
2002/06/10 08:35:00*2.5616*2.5616*2.5623*2.5614
2002/06/10 08:40:00*2.5616*2.5619*2.5619*2.5613
2002/06/10 08:45:00*2.5619*2.5625*2.5627*2.5613
2002/06/10 08:50:00*2.5625*2.5627*2.5631*2.5619
2002/06/10 08:55:00*2.5627*2.562*2.5627*2.5615
2002/06/10 09:00:00*2.562*2.5633*2.5635*2.562
2002/06/10 09:05:00*2.5633*2.5674*2.5674*2.5631
2002/06/10 09:10:00*2.5674*2.5683*2.5683*2.5664
2002/06/10 09:15:00*2.5683*2.5672*2.5683*2.567
2002/06/10 09:20:00*2.5672*2.5674*2.5674*2.567
2002/06/10 09:25:00*2.5674*2.5672*2.5676*2.5669
2002/06/10 09:30:00*2.5672*2.5672*2.5679*2.5671
2002/06/10 09:35:00*2.5672*2.5656*2.5677*2.5656
2002/06/10 09:40:00*2.5656*2.5671*2.5677*2.5656
2002/06/10 09:45:00*2.5671*2.5669*2.5672*2.5669
2002/06/10 09:50:00*2.5669*2.567*2.5673*2.5665
2002/06/10 09:55:00*2.567*2.5681*2.5683*2.567
2002/06/10 10:00:00*2.5681*2.5677*2.5686*2.5674
2002/06/10 10:05:00*2.5677*2.5679*2.5679*2.5669
2002/06/10 10:10:00*2.5679*2.5669*2.5684*2.5666
2002/06/10 10:15:00*2.5669*2.5667*2.5678*2.5663
2002/06/10 10:20:00*2.5667*2.5658*2.5668*2.5658
2002/06/10 10:25:00*2.5658*2.5646*2.5676*2.5646
2002/06/10 10:30:00*2.5646*2.563*2.5663*2.5628
2002/06/10 10:35:00*2.563*2.5627*2.5641*2.5623
2002/06/10 10:40:00*2.5627*2.5637*2.5639*2.562
2002/06/10 10:45:00*2.5637*2.566*2.566*2.5633
2002/06/10 10:50:00*2.566*2.5662*2.567*2.5648
2002/06/10 10:55:00*2.5662*2.5652*2.5667*2.5644
2002/06/10 11:00:00*2.5652*2.5665*2.5665*2.5649
2002/06/10 11:05:00*2.5665*2.5665*2.5676*2.5661
2002/06/10 11:10:00*2.5665*2.5681*2.5681*2.5663
2002/06/10 11:15:00*2.5681*2.5689*2.5689*2.5673
2002/06/10 11:20:00*2.5689*2.5695*2.5695*2.5687
2002/06/10 11:25:00*2.5695*2.5701*2.5701*2.569
2002/06/10 11:30:00*2.5701*2.5707*2.5712*2.5689
2002/06/10 11:35:00*2.5707*2.5683*2.5711*2.5683
2002/06/10 11:40:00*2.5683*2.5675*2.5691*2.5675
2002/06/10 11:45:00*2.5675*2.5678*2.5682*2.5671
2002/06/10 11:50:00*2.5678*2.5667*2.5682*2.5659
2002/06/10 11:55:00*2.5667*2.5666*2.5673*2.5662
2002/06/10 12:00:00*2.5666*2.5667*2.567*2.5663
2002/06/10 12:05:00*2.5667*2.5666*2.5667*2.5658
2002/06/10 12:10:00*2.5666*2.5669*2.5677*2.5664
2002/06/10 12:15:00*2.5669*2.567*2.5672*2.5663
2002/06/10 12:20:00*2.567*2.5663*2.5674*2.5663
2002/06/10 12:25:00*2.5663*2.5674*2.5674*2.5662
2002/06/10 12:30:00*2.5674*2.5672*2.5679*2.5668
2002/06/10 12:35:00*2.5672*2.5701*2.5702*2.5668
2002/06/10 12:40:00*2.5701*2.5701*2.5702*2.5689
2002/06/10 12:45:00*2.5701*2.5697*2.5709*2.5697
2002/06/10 12:50:00*2.5697*2.5701*2.5704*2.5693
2002/06/10 12:55:00*2.5701*2.5702*2.5706*2.5699
2002/06/10 13:00:00*2.5702*2.5721*2.5721*2.5699
2002/06/10 13:05:00*2.5721*2.5697*2.5722*2.5691
2002/06/10 13:10:00*2.5697*2.5709*2.5714*2.5697
2002/06/10 13:15:00*2.5709*2.5704*2.5709*2.5703
2002/06/10 13:20:00*2.5704*2.5708*2.5708*2.5704
2002/06/10 13:25:00*2.5708*2.5708*2.571*2.5708
2002/06/10 13:30:00*2.5708*2.5692*2.571*2.5687
2002/06/10 13:35:00*2.5692*2.5689*2.5692*2.5676
2002/06/10 13:40:00*2.5689*2.5661*2.5689*2.5661
2002/06/10 13:45:00*2.5661*2.567*2.567*2.5657
2002/06/10 13:50:00*2.567*2.5673*2.5673*2.5658
2002/06/10 13:55:00*2.5673*2.5666*2.5673*2.5664
2002/06/10 14:00:00*2.5666*2.5668*2.5668*2.5666
2002/06/10 14:05:00*2.5668*2.567*2.567*2.5668
2002/06/10 14:10:00*2.567*2.5671*2.5671*2.5667
2002/06/10 14:15:00*2.5671*2.567*2.5671*2.567
2002/06/10 14:20:00*2.567*2.5677*2.568*2.5666
2002/06/10 14:25:00*2.5677*2.5673*2.5679*2.567
2002/06/10 14:30:00*2.5673*2.5683*2.5683*2.5673
2002/06/10 14:35:00*2.5683*2.5648*2.5683*2.5648
2002/06/10 14:40:00*2.5648*2.5649*2.5657*2.5644
2002/06/10 14:45:00*2.5649*2.5619*2.5649*2.5617
2002/06/10 14:50:00*2.5619*2.5611*2.562*2.5609
2002/06/10 14:55:00*2.5611*2.5603*2.5613*2.5601
2002/06/10 15:00:00*2.5603*2.5612*2.5612*2.5603
2002/06/10 15:05:00*2.5612*2.5619*2.5623*2.5612
2002/06/10 15:10:00*2.5619*2.5625*2.5625*2.5619
2002/06/10 15:15:00*2.5625*2.5639*2.5639*2.5625
2002/06/10 15:20:00*2.5639*2.5633*2.5639*2.5631
2002/06/10 15:25:00*2.5633*2.5631*2.5633*2.5631
2002/06/10 15:30:00*2.5631*2.563*2.5635*2.5626
2002/06/10 15:35:00*2.563*2.5628*2.563*2.5628
2002/06/10 15:40:00*2.5628*2.5614*2.563*2.561
2002/06/10 15:45:00*2.5614*2.5601*2.5614*2.5601
2002/06/10 15:50:00*2.5601*2.5592*2.5601*2.5592
2002/06/10 15:55:00*2.5592*2.5589*2.5597*2.5589
2002/06/10 16:00:00*2.5589*2.5598*2.5602*2.5589
2002/06/10 16:05:00*2.5598*2.5595*2.5598*2.5592
2002/06/10 16:10:00*2.5595*2.5603*2.5603*2.5589
2002/06/10 16:15:00*2.5603*2.5603*2.5608*2.5603
2002/06/10 16:20:00*2.5603*2.5597*2.5603*2.5592
2002/06/10 16:25:00*2.5597*2.5596*2.5601*2.5593
2002/06/10 16:30:00*2.5596*2.5603*2.5603*2.5596
2002/06/10 16:35:00*2.5603*2.5613*2.5613*2.56
2002/06/10 16:40:00*2.5613*2.5606*2.5613*2.5606
2002/06/10 16:45:00*2.5606*2.5599*2.5608*2.5597
2002/06/10 16:50:00*2.5599*2.56*2.56*2.5599
2002/06/10 16:55:00*2.56*2.5608*2.5608*2.5599
2002/06/10 17:00:00*2.5608*2.5608*2.5612*2.5603
