2002/06/06 17:05:00*2.5366*2.5375*2.538*2.5366
2002/06/06 17:10:00*2.5375*2.5376*2.5394*2.5375
2002/06/06 17:15:00*2.5376*2.5389*2.5389*2.5372
2002/06/06 17:20:00*2.5389*2.5383*2.5389*2.538
2002/06/06 17:25:00*2.5383*2.5389*2.5394*2.5383
2002/06/06 17:30:00*2.5389*2.5403*2.5403*2.5389
2002/06/06 17:35:00*2.5403*2.5401*2.5403*2.5397
2002/06/06 17:40:00*2.5401*2.5406*2.5408*2.5401
2002/06/06 17:45:00*2.5406*2.5377*2.5411*2.5377
2002/06/06 17:50:00*2.5377*2.5373*2.5379*2.5366
2002/06/06 17:55:00*2.5373*2.5368*2.5373*2.536
2002/06/06 18:10:00*2.5378*2.538*2.5382*2.5378
2002/06/06 18:15:00*2.538*2.5378*2.5384*2.5376
2002/06/06 18:20:00*2.5378*2.5372*2.538*2.5372
2002/06/06 18:25:00*2.5372*2.5375*2.5384*2.537
2002/06/06 18:30:00*2.5375*2.5414*2.5419*2.5375
2002/06/06 18:35:00*2.5414*2.5419*2.5423*2.5414
2002/06/06 18:40:00*2.5419*2.5423*2.5423*2.5419
2002/06/06 18:45:00*2.5423*2.543*2.5443*2.5423
2002/06/06 18:50:00*2.543*2.5456*2.5461*2.543
2002/06/06 18:55:00*2.5456*2.5453*2.5461*2.5452
2002/06/06 19:00:00*2.5453*2.545*2.5453*2.5422
2002/06/06 19:05:00*2.545*2.5437*2.545*2.5423
2002/06/06 19:10:00*2.5437*2.5419*2.5438*2.5419
2002/06/06 19:15:00*2.5419*2.543*2.5434*2.5419
2002/06/06 19:20:00*2.543*2.5421*2.543*2.5421
2002/06/06 19:25:00*2.5421*2.5412*2.5421*2.5408
2002/06/06 19:30:00*2.5412*2.5403*2.5416*2.5403
2002/06/06 19:35:00*2.5403*2.5399*2.5407*2.5399
2002/06/06 19:40:00*2.5399*2.5386*2.5399*2.5384
2002/06/06 19:45:00*2.5386*2.5383*2.5386*2.538
2002/06/06 19:50:00*2.5383*2.5393*2.5393*2.538
2002/06/06 19:55:00*2.5393*2.5389*2.5398*2.5384
2002/06/06 20:00:00*2.5389*2.5386*2.5389*2.5376
2002/06/06 20:05:00*2.5386*2.5388*2.5392*2.5382
2002/06/06 20:10:00*2.5388*2.5385*2.5397*2.5381
2002/06/06 20:20:00*2.5385*2.539*2.539*2.5384
2002/06/06 20:25:00*2.539*2.5403*2.5409*2.5374
2002/06/06 20:30:00*2.5403*2.5412*2.5412*2.5403
2002/06/06 20:40:00*2.5412*2.5412*2.5414*2.541
2002/06/06 20:45:00*2.5412*2.5416*2.5416*2.5407
2002/06/06 20:50:00*2.5416*2.5417*2.5422*2.5416
2002/06/06 20:55:00*2.5417*2.5419*2.5419*2.5411
2002/06/06 21:00:00*2.5419*2.5414*2.5419*2.5414
2002/06/06 21:05:00*2.5414*2.5414*2.5419*2.5401
2002/06/06 21:10:00*2.5414*2.5419*2.5423*2.541
2002/06/06 21:15:00*2.5419*2.5426*2.5429*2.5419
2002/06/06 21:20:00*2.5426*2.5424*2.5426*2.5415
2002/06/06 21:25:00*2.5424*2.5413*2.5424*2.541
2002/06/06 21:30:00*2.5413*2.5411*2.5414*2.5411
2002/06/06 21:35:00*2.5411*2.541*2.5415*2.541
2002/06/06 21:40:00*2.541*2.5414*2.5414*2.5408
2002/06/06 21:45:00*2.5414*2.5421*2.5421*2.5412
2002/06/06 21:50:00*2.5421*2.5423*2.5431*2.5416
2002/06/06 21:55:00*2.5423*2.5418*2.5431*2.5418
2002/06/06 22:00:00*2.5418*2.5414*2.542*2.5411
2002/06/06 22:05:00*2.5414*2.5407*2.5414*2.5401
2002/06/06 22:10:00*2.5407*2.5415*2.5415*2.5403
2002/06/06 22:15:00*2.5415*2.5392*2.5415*2.5392
2002/06/06 22:20:00*2.5392*2.538*2.5392*2.5374
2002/06/06 22:25:00*2.538*2.5393*2.5393*2.5376
2002/06/06 22:30:00*2.5393*2.5398*2.5398*2.5391
2002/06/06 22:35:00*2.5398*2.5399*2.5399*2.5398
2002/06/06 22:40:00*2.5399*2.5401*2.5403*2.5396
2002/06/06 22:45:00*2.5401*2.5405*2.5405*2.5401
2002/06/06 22:50:00*2.5405*2.5402*2.5405*2.5394
2002/06/06 22:55:00*2.5402*2.5388*2.5402*2.5385
2002/06/06 23:00:00*2.5388*2.5392*2.5392*2.5383
2002/06/06 23:05:00*2.5392*2.5397*2.5397*2.5391
2002/06/06 23:10:00*2.5397*2.5386*2.5397*2.5386
2002/06/06 23:15:00*2.5386*2.5388*2.5398*2.5384
2002/06/06 23:20:00*2.5388*2.5383*2.5388*2.5383
2002/06/06 23:25:00*2.5383*2.537*2.5383*2.537
2002/06/06 23:30:00*2.537*2.5373*2.5375*2.537
2002/06/06 23:35:00*2.5373*2.5377*2.5379*2.5373
2002/06/06 23:40:00*2.5377*2.5389*2.5398*2.5371
2002/06/06 23:45:00*2.5389*2.5386*2.5389*2.538
2002/06/06 23:50:00*2.5386*2.5384*2.5391*2.5383
2002/06/06 23:55:00*2.5384*2.5398*2.5398*2.5384
2002/06/07 00:00:00*2.5398*2.5393*2.5399*2.5384
2002/06/07 00:05:00*2.5393*2.5406*2.5406*2.5393
2002/06/07 00:10:00*2.5406*2.5404*2.5413*2.5404
2002/06/07 00:15:00*2.5404*2.5399*2.5404*2.5399
2002/06/07 00:20:00*2.5399*2.5399*2.5399*2.5398
2002/06/07 00:25:00*2.5399*2.5404*2.541*2.5399
2002/06/07 00:30:00*2.5404*2.5421*2.5421*2.5404
2002/06/07 00:35:00*2.5421*2.5421*2.5423*2.5417
2002/06/07 00:40:00*2.5421*2.5425*2.5427*2.5419
2002/06/07 00:45:00*2.5425*2.543*2.543*2.5414
2002/06/07 00:50:00*2.543*2.5433*2.5435*2.5426
2002/06/07 00:55:00*2.5433*2.5435*2.5435*2.543
2002/06/07 01:00:00*2.5435*2.5438*2.5438*2.5435
2002/06/07 01:05:00*2.5438*2.546*2.5462*2.5438
2002/06/07 01:10:00*2.546*2.5465*2.5465*2.5451
2002/06/07 01:15:00*2.5465*2.5466*2.5466*2.5462
2002/06/07 01:20:00*2.5466*2.5482*2.5486*2.5466
2002/06/07 01:25:00*2.5482*2.5466*2.5482*2.5466
2002/06/07 01:30:00*2.5466*2.5462*2.5466*2.5462
2002/06/07 01:35:00*2.5462*2.546*2.5475*2.5451
2002/06/07 01:40:00*2.546*2.5469*2.5469*2.5456
2002/06/07 01:45:00*2.5469*2.5468*2.5471*2.5465
2002/06/07 01:50:00*2.5468*2.5487*2.5493*2.5468
2002/06/07 01:55:00*2.5487*2.5483*2.549*2.5483
2002/06/07 02:00:00*2.5483*2.5477*2.5488*2.5475
2002/06/07 02:05:00*2.5477*2.5471*2.5479*2.5464
2002/06/07 02:10:00*2.5471*2.5476*2.5476*2.5469
2002/06/07 02:15:00*2.5476*2.546*2.5476*2.5456
2002/06/07 02:20:00*2.546*2.5456*2.5461*2.5451
2002/06/07 02:25:00*2.5456*2.5456*2.5461*2.5456
2002/06/07 02:30:00*2.5456*2.5467*2.5467*2.545
2002/06/07 02:35:00*2.5467*2.5464*2.5472*2.5457
2002/06/07 02:40:00*2.5464*2.5478*2.5481*2.5459
2002/06/07 02:45:00*2.5478*2.552*2.552*2.5478
2002/06/07 02:50:00*2.552*2.5506*2.5529*2.5501
2002/06/07 02:55:00*2.5506*2.5517*2.5517*2.5502
2002/06/07 03:00:00*2.5517*2.5513*2.5526*2.5507
2002/06/07 03:05:00*2.5513*2.5495*2.5517*2.5494
2002/06/07 03:10:00*2.5495*2.5508*2.5513*2.5494
2002/06/07 03:15:00*2.5508*2.5503*2.551*2.5503
2002/06/07 03:20:00*2.5503*2.5471*2.5503*2.5471
2002/06/07 03:25:00*2.5471*2.5497*2.5497*2.5471
2002/06/07 03:30:00*2.5497*2.5473*2.5502*2.5473
2002/06/07 03:35:00*2.5473*2.5462*2.5473*2.5457
2002/06/07 03:40:00*2.5462*2.5458*2.5465*2.5455
2002/06/07 03:45:00*2.5458*2.5476*2.5478*2.5457
2002/06/07 03:50:00*2.5476*2.548*2.5482*2.5471
2002/06/07 03:55:00*2.548*2.5468*2.548*2.5464
2002/06/07 04:00:00*2.5468*2.548*2.548*2.5462
2002/06/07 04:05:00*2.548*2.5481*2.5485*2.5479
2002/06/07 04:10:00*2.5481*2.5486*2.5491*2.5474
2002/06/07 04:15:00*2.5486*2.5469*2.5486*2.5469
2002/06/07 04:20:00*2.5469*2.547*2.5471*2.5464
2002/06/07 04:25:00*2.547*2.5479*2.5479*2.5468
2002/06/07 04:30:00*2.5479*2.5471*2.5484*2.5471
2002/06/07 04:35:00*2.5471*2.5471*2.5471*2.546
2002/06/07 04:40:00*2.5471*2.5488*2.549*2.5469
2002/06/07 04:45:00*2.5488*2.5487*2.5506*2.5485
2002/06/07 04:50:00*2.5487*2.5489*2.551*2.5484
2002/06/07 04:55:00*2.5489*2.5481*2.5489*2.5478
2002/06/07 05:00:00*2.5481*2.5498*2.5498*2.5481
2002/06/07 05:05:00*2.5498*2.5475*2.5498*2.5467
2002/06/07 05:10:00*2.5475*2.5476*2.5479*2.547
2002/06/07 05:15:00*2.5476*2.5473*2.548*2.5473
2002/06/07 05:20:00*2.5473*2.5495*2.5495*2.5473
2002/06/07 05:25:00*2.5495*2.5504*2.5506*2.5495
2002/06/07 05:30:00*2.5504*2.5475*2.5504*2.5475
2002/06/07 05:35:00*2.5475*2.5475*2.5476*2.547
2002/06/07 05:40:00*2.5475*2.5476*2.5476*2.5469
2002/06/07 05:45:00*2.5476*2.5477*2.5481*2.547
2002/06/07 05:50:00*2.5477*2.5465*2.5477*2.5465
2002/06/07 05:55:00*2.5465*2.5476*2.5478*2.546
2002/06/07 06:00:00*2.5476*2.5483*2.5485*2.5467
2002/06/07 06:05:00*2.5483*2.552*2.552*2.5483
2002/06/07 06:10:00*2.552*2.5502*2.552*2.5502
2002/06/07 06:15:00*2.5502*2.5515*2.5524*2.5502
2002/06/07 06:20:00*2.5515*2.5507*2.5517*2.5505
2002/06/07 06:25:00*2.5507*2.5507*2.5521*2.5507
2002/06/07 06:30:00*2.5507*2.552*2.552*2.5501
2002/06/07 06:35:00*2.552*2.5511*2.552*2.5509
2002/06/07 06:40:00*2.5511*2.55*2.5513*2.5499
2002/06/07 06:45:00*2.55*2.548*2.5502*2.5478
2002/06/07 06:50:00*2.548*2.5487*2.5487*2.548
2002/06/07 06:55:00*2.5487*2.5483*2.5488*2.5476
2002/06/07 07:00:00*2.5483*2.5485*2.5487*2.5481
2002/06/07 07:05:00*2.5485*2.5472*2.5488*2.5472
2002/06/07 07:10:00*2.5472*2.5489*2.5491*2.5468
2002/06/07 07:15:00*2.5489*2.5485*2.5491*2.548
2002/06/07 07:20:00*2.5485*2.5517*2.5521*2.5484
2002/06/07 07:25:00*2.5517*2.552*2.553*2.5508
2002/06/07 07:30:00*2.552*2.5521*2.5525*2.5517
2002/06/07 07:35:00*2.5521*2.5529*2.5533*2.5521
2002/06/07 07:40:00*2.5529*2.5532*2.5534*2.5523
2002/06/07 07:45:00*2.5532*2.5542*2.5542*2.5529
2002/06/07 07:50:00*2.5542*2.5527*2.5543*2.5527
2002/06/07 07:55:00*2.5527*2.5515*2.5527*2.5513
2002/06/07 08:00:00*2.5515*2.5503*2.5515*2.5503
2002/06/07 08:05:00*2.5503*2.5509*2.551*2.5495
2002/06/07 08:10:00*2.5509*2.5508*2.5512*2.5504
2002/06/07 08:15:00*2.5508*2.5511*2.5514*2.5497
2002/06/07 08:20:00*2.5511*2.5492*2.5511*2.5491
2002/06/07 08:25:00*2.5492*2.5506*2.5512*2.5487
2002/06/07 08:30:00*2.5506*2.5486*2.5506*2.5479
2002/06/07 08:35:00*2.5486*2.5424*2.549*2.5424
2002/06/07 08:40:00*2.5424*2.5432*2.5448*2.5413
2002/06/07 08:45:00*2.5432*2.5438*2.5442*2.5429
2002/06/07 08:50:00*2.5438*2.5432*2.5445*2.5426
2002/06/07 08:55:00*2.5432*2.5437*2.5446*2.5428
2002/06/07 09:00:00*2.5437*2.5449*2.5458*2.5433
2002/06/07 09:05:00*2.5449*2.5441*2.5457*2.5438
2002/06/07 09:10:00*2.5441*2.545*2.5459*2.544
2002/06/07 09:15:00*2.545*2.5462*2.5467*2.5442
2002/06/07 09:20:00*2.5462*2.5466*2.5473*2.546
2002/06/07 09:25:00*2.5466*2.5452*2.5466*2.5441
2002/06/07 09:30:00*2.5452*2.5446*2.5454*2.5424
2002/06/07 09:35:00*2.5446*2.5445*2.5455*2.5432
2002/06/07 09:40:00*2.5445*2.545*2.5456*2.544
2002/06/07 09:45:00*2.545*2.5456*2.5462*2.5446
2002/06/07 09:50:00*2.5456*2.5454*2.5461*2.5449
2002/06/07 09:55:00*2.5454*2.5464*2.5467*2.5454
2002/06/07 10:00:00*2.5464*2.5471*2.5472*2.5459
2002/06/07 10:05:00*2.5471*2.5468*2.5473*2.5466
2002/06/07 10:10:00*2.5468*2.5453*2.547*2.5449
2002/06/07 10:15:00*2.5453*2.5486*2.5487*2.5443
2002/06/07 10:20:00*2.5486*2.5491*2.5491*2.5471
2002/06/07 10:25:00*2.5491*2.5472*2.5491*2.5467
2002/06/07 10:30:00*2.5472*2.5467*2.548*2.5466
2002/06/07 10:35:00*2.5467*2.5465*2.5473*2.5454
2002/06/07 10:40:00*2.5465*2.5457*2.5465*2.5431
2002/06/07 10:45:00*2.5457*2.5459*2.5466*2.5457
2002/06/07 10:50:00*2.5459*2.546*2.5465*2.5452
2002/06/07 10:55:00*2.546*2.5478*2.548*2.5458
2002/06/07 11:00:00*2.5478*2.548*2.549*2.5476
2002/06/07 11:05:00*2.548*2.5485*2.5489*2.5476
2002/06/07 11:10:00*2.5485*2.5484*2.549*2.5475
2002/06/07 11:15:00*2.5484*2.5512*2.5517*2.547
2002/06/07 11:20:00*2.5512*2.5534*2.5552*2.5512
2002/06/07 11:25:00*2.5534*2.556*2.5565*2.5529
2002/06/07 11:30:00*2.556*2.557*2.5585*2.5551
2002/06/07 11:35:00*2.557*2.5578*2.5582*2.556
2002/06/07 11:40:00*2.5578*2.557*2.5597*2.557
2002/06/07 11:45:00*2.557*2.5566*2.557*2.5558
2002/06/07 11:50:00*2.5566*2.5605*2.5605*2.5566
2002/06/07 11:55:00*2.5605*2.5579*2.5605*2.5577
2002/06/07 12:00:00*2.5579*2.5571*2.558*2.5566
2002/06/07 12:05:00*2.5571*2.5573*2.5578*2.5568
2002/06/07 12:10:00*2.5573*2.5575*2.5583*2.5573
2002/06/07 12:15:00*2.5575*2.5596*2.5607*2.5575
2002/06/07 12:20:00*2.5596*2.5603*2.5609*2.5596
2002/06/07 12:25:00*2.5603*2.5605*2.5607*2.5602
2002/06/07 12:30:00*2.5605*2.5608*2.561*2.5604
2002/06/07 12:35:00*2.5608*2.5603*2.5614*2.5603
2002/06/07 12:40:00*2.5603*2.5604*2.5608*2.5602
2002/06/07 12:45:00*2.5604*2.5609*2.5613*2.5604
2002/06/07 12:50:00*2.5609*2.5605*2.5611*2.5601
2002/06/07 12:55:00*2.5605*2.5581*2.5605*2.558
2002/06/07 13:05:00*2.5581*2.5585*2.5585*2.558
2002/06/07 13:10:00*2.5585*2.5585*2.5585*2.5583
2002/06/07 13:15:00*2.5585*2.5584*2.5588*2.5584
2002/06/07 13:20:00*2.5584*2.5584*2.5588*2.5582
2002/06/07 13:25:00*2.5584*2.5568*2.5584*2.5563
2002/06/07 13:30:00*2.5568*2.5559*2.5568*2.5559
2002/06/07 13:35:00*2.5559*2.5549*2.5559*2.5549
2002/06/07 13:40:00*2.5549*2.5538*2.5559*2.5538
2002/06/07 13:45:00*2.5538*2.555*2.5557*2.5533
2002/06/07 13:50:00*2.555*2.5548*2.5557*2.5543
2002/06/07 13:55:00*2.5548*2.5531*2.5548*2.5531
2002/06/07 14:00:00*2.5531*2.5538*2.5542*2.5526
2002/06/07 14:05:00*2.5538*2.5542*2.5542*2.5538
2002/06/07 14:10:00*2.5542*2.5553*2.5553*2.5542
2002/06/07 14:15:00*2.5553*2.5548*2.5555*2.5548
2002/06/07 14:20:00*2.5548*2.5547*2.5553*2.5547
2002/06/07 14:25:00*2.5547*2.5544*2.5553*2.5542
2002/06/07 14:30:00*2.5544*2.5533*2.5549*2.5533
2002/06/07 14:35:00*2.5533*2.5537*2.5543*2.5533
2002/06/07 14:40:00*2.5537*2.5539*2.5541*2.5537
2002/06/07 14:45:00*2.5539*2.5528*2.5543*2.5528
2002/06/07 14:50:00*2.5528*2.5512*2.5528*2.5512
2002/06/07 14:55:00*2.5512*2.5514*2.5516*2.5512
2002/06/07 15:00:00*2.5514*2.5512*2.5518*2.5512
2002/06/07 15:05:00*2.5512*2.551*2.5512*2.5509
2002/06/07 15:10:00*2.551*2.5512*2.5514*2.5509
2002/06/07 15:15:00*2.5512*2.5518*2.5518*2.5512
2002/06/07 15:20:00*2.5518*2.5523*2.5525*2.5517
2002/06/07 15:25:00*2.5523*2.5528*2.5528*2.5518
2002/06/07 15:30:00*2.5528*2.5529*2.5532*2.5524
2002/06/07 15:35:00*2.5529*2.5527*2.5529*2.5527
2002/06/07 15:40:00*2.5527*2.553*2.553*2.5525
2002/06/07 15:45:00*2.553*2.5531*2.5536*2.5525
2002/06/07 15:50:00*2.5531*2.5527*2.5533*2.5522
2002/06/07 15:55:00*2.5527*2.553*2.5533*2.5527
