2002/06/05 17:05:00*2.5449*2.5449*2.5478*2.5447
2002/06/05 17:10:00*2.5449*2.545*2.5454*2.5439
2002/06/05 17:15:00*2.545*2.5446*2.5453*2.5445
2002/06/05 17:20:00*2.5446*2.545*2.5455*2.5434
2002/06/05 17:25:00*2.545*2.545*2.545*2.5446
2002/06/05 17:30:00*2.545*2.545*2.545*2.5446
2002/06/05 17:35:00*2.545*2.5471*2.5471*2.545
2002/06/05 17:40:00*2.5471*2.5472*2.5481*2.5468
2002/06/05 17:45:00*2.5472*2.5462*2.5472*2.5462
2002/06/05 17:50:00*2.5462*2.546*2.5466*2.5458
2002/06/05 17:55:00*2.546*2.5459*2.546*2.5455
2002/06/05 18:00:00*2.5459*2.5428*2.5459*2.5423
2002/06/05 18:05:00*2.5428*2.5404*2.5428*2.5404
2002/06/05 18:10:00*2.5404*2.5367*2.5408*2.5351
2002/06/05 18:15:00*2.5367*2.5372*2.5372*2.5367
2002/06/05 18:20:00*2.5372*2.538*2.538*2.5366
2002/06/05 18:25:00*2.538*2.5362*2.5384*2.5361
2002/06/05 18:30:00*2.5362*2.5378*2.5378*2.5362
2002/06/05 18:35:00*2.5378*2.5384*2.5401*2.5375
2002/06/05 18:40:00*2.5384*2.5379*2.5388*2.5379
2002/06/05 18:45:00*2.5379*2.5379*2.5384*2.537
2002/06/05 18:50:00*2.5379*2.5384*2.5388*2.5379
2002/06/05 19:00:00*2.5384*2.5382*2.5384*2.538
2002/06/05 19:05:00*2.5382*2.5392*2.5395*2.538
2002/06/05 19:10:00*2.5392*2.5393*2.5395*2.5392
2002/06/05 19:15:00*2.5393*2.5393*2.5395*2.5386
2002/06/05 19:20:00*2.5393*2.5389*2.5393*2.5389
2002/06/05 19:25:00*2.5389*2.5361*2.5389*2.5361
2002/06/05 19:30:00*2.5361*2.535*2.5361*2.535
2002/06/05 19:35:00*2.535*2.5291*2.535*2.5276
2002/06/05 19:40:00*2.5291*2.5296*2.53*2.5287
2002/06/05 19:45:00*2.5296*2.53*2.5309*2.5296
2002/06/05 19:50:00*2.53*2.53*2.5309*2.53
2002/06/05 19:55:00*2.53*2.5285*2.5309*2.5285
2002/06/05 20:05:00*2.5285*2.5293*2.5306*2.5267
2002/06/05 20:10:00*2.5293*2.5326*2.5331*2.5274
2002/06/05 20:15:00*2.5326*2.5319*2.5331*2.5298
2002/06/05 20:20:00*2.5319*2.5318*2.5319*2.5304
2002/06/05 20:25:00*2.5318*2.5307*2.532*2.5298
2002/06/05 20:30:00*2.5307*2.5319*2.5319*2.5301
2002/06/05 20:35:00*2.5319*2.5319*2.5328*2.5319
2002/06/05 20:40:00*2.5319*2.5338*2.5338*2.5315
2002/06/05 20:45:00*2.5338*2.5334*2.5338*2.5333
2002/06/05 20:50:00*2.5334*2.5329*2.5341*2.5328
2002/06/05 20:55:00*2.5329*2.532*2.5329*2.531
2002/06/05 21:00:00*2.532*2.5322*2.5322*2.532
2002/06/05 21:05:00*2.5322*2.5319*2.5322*2.5319
2002/06/05 21:10:00*2.5319*2.5313*2.532*2.5313
2002/06/05 21:15:00*2.5313*2.5315*2.5315*2.5306
2002/06/05 21:20:00*2.5315*2.5309*2.532*2.5309
2002/06/05 21:25:00*2.5309*2.5283*2.5313*2.5283
2002/06/05 21:30:00*2.5283*2.526*2.5285*2.5255
2002/06/05 21:35:00*2.526*2.5276*2.5276*2.526
2002/06/05 21:40:00*2.5276*2.5279*2.5279*2.5276
2002/06/05 21:45:00*2.5279*2.527*2.5279*2.5268
2002/06/05 21:50:00*2.527*2.5279*2.5279*2.527
2002/06/05 21:55:00*2.5279*2.5297*2.5301*2.5279
2002/06/05 22:00:00*2.5297*2.5312*2.5312*2.5294
2002/06/05 22:05:00*2.5312*2.5308*2.5313*2.5308
2002/06/05 22:10:00*2.5308*2.5304*2.5308*2.53
2002/06/05 22:15:00*2.5304*2.5305*2.5307*2.5302
2002/06/05 22:20:00*2.5305*2.5294*2.5307*2.5292
2002/06/05 22:25:00*2.5294*2.5292*2.5295*2.5292
2002/06/05 22:30:00*2.5292*2.5288*2.5301*2.528
2002/06/05 22:35:00*2.5288*2.5294*2.5298*2.5284
2002/06/05 22:40:00*2.5294*2.5301*2.5306*2.5294
2002/06/05 22:45:00*2.5301*2.53*2.5301*2.5297
2002/06/05 22:50:00*2.53*2.5299*2.5303*2.5299
2002/06/05 22:55:00*2.5299*2.5312*2.5312*2.5297
2002/06/05 23:00:00*2.5312*2.5296*2.5312*2.5296
2002/06/05 23:05:00*2.5296*2.5306*2.5306*2.5294
2002/06/05 23:10:00*2.5306*2.5332*2.5332*2.5306
2002/06/05 23:15:00*2.5332*2.5319*2.5332*2.5317
2002/06/05 23:20:00*2.5319*2.5334*2.5334*2.5317
2002/06/05 23:25:00*2.5334*2.5331*2.5334*2.5321
2002/06/05 23:30:00*2.5331*2.5327*2.5331*2.5327
2002/06/05 23:35:00*2.5327*2.5333*2.5342*2.5327
2002/06/05 23:40:00*2.5333*2.5331*2.5338*2.532
2002/06/05 23:50:00*2.5331*2.5318*2.5331*2.5318
2002/06/05 23:55:00*2.5318*2.5321*2.5331*2.5318
2002/06/06 00:00:00*2.5321*2.5345*2.5345*2.5321
2002/06/06 00:05:00*2.5345*2.534*2.5345*2.534
2002/06/06 00:10:00*2.534*2.5338*2.534*2.5334
2002/06/06 00:15:00*2.5338*2.5345*2.5347*2.5337
2002/06/06 00:20:00*2.5345*2.5339*2.5345*2.5338
2002/06/06 00:25:00*2.5339*2.5341*2.5341*2.5338
2002/06/06 00:30:00*2.5341*2.5339*2.5341*2.5339
2002/06/06 00:35:00*2.5339*2.5368*2.5372*2.5339
2002/06/06 00:40:00*2.5368*2.5368*2.5385*2.5368
2002/06/06 00:45:00*2.5368*2.5374*2.5374*2.5363
2002/06/06 00:50:00*2.5374*2.5376*2.5376*2.5372
2002/06/06 00:55:00*2.5376*2.5394*2.5394*2.5375
2002/06/06 01:00:00*2.5394*2.5392*2.5399*2.5392
2002/06/06 01:05:00*2.5392*2.539*2.5403*2.5388
2002/06/06 01:10:00*2.539*2.5384*2.539*2.5381
2002/06/06 01:15:00*2.5384*2.5392*2.5394*2.5384
2002/06/06 01:20:00*2.5392*2.5423*2.544*2.5391
2002/06/06 01:25:00*2.5423*2.541*2.5424*2.5406
2002/06/06 01:30:00*2.541*2.5427*2.5427*2.541
2002/06/06 01:35:00*2.5427*2.5436*2.5436*2.5421
2002/06/06 01:40:00*2.5436*2.5427*2.5436*2.5421
2002/06/06 01:45:00*2.5427*2.5449*2.5449*2.5425
2002/06/06 01:50:00*2.5449*2.547*2.5473*2.5434
2002/06/06 01:55:00*2.547*2.5457*2.5478*2.5452
2002/06/06 02:00:00*2.5457*2.5492*2.5494*2.5446
2002/06/06 02:05:00*2.5492*2.5479*2.5494*2.5477
2002/06/06 02:10:00*2.5479*2.5452*2.5479*2.5448
2002/06/06 02:15:00*2.5452*2.5488*2.5506*2.545
2002/06/06 02:20:00*2.5488*2.5501*2.5505*2.5482
2002/06/06 02:25:00*2.5501*2.5484*2.5506*2.5476
2002/06/06 02:30:00*2.5484*2.5487*2.5495*2.5474
2002/06/06 02:35:00*2.5487*2.5499*2.5499*2.5482
2002/06/06 02:40:00*2.5499*2.5518*2.5518*2.5498
2002/06/06 02:45:00*2.5518*2.5506*2.552*2.5504
2002/06/06 02:50:00*2.5506*2.5503*2.5506*2.5484
2002/06/06 02:55:00*2.5503*2.5474*2.5503*2.5474
2002/06/06 03:00:00*2.5474*2.547*2.5476*2.5456
2002/06/06 03:05:00*2.547*2.5472*2.5478*2.5468
2002/06/06 03:10:00*2.5472*2.5462*2.5475*2.5456
2002/06/06 03:15:00*2.5462*2.5465*2.547*2.5462
2002/06/06 03:20:00*2.5465*2.5476*2.5478*2.5458
2002/06/06 03:25:00*2.5476*2.5478*2.5482*2.5473
2002/06/06 03:30:00*2.5478*2.5479*2.5484*2.5469
2002/06/06 03:35:00*2.5479*2.5497*2.5497*2.5479
2002/06/06 03:40:00*2.5497*2.5501*2.5513*2.5497
2002/06/06 03:45:00*2.5501*2.5508*2.5518*2.5494
2002/06/06 03:50:00*2.5508*2.5498*2.551*2.5496
2002/06/06 03:55:00*2.5498*2.5493*2.5515*2.5486
2002/06/06 04:00:00*2.5493*2.5487*2.5493*2.5481
2002/06/06 04:05:00*2.5487*2.5482*2.5487*2.5481
2002/06/06 04:10:00*2.5482*2.5491*2.5496*2.548
2002/06/06 04:15:00*2.5491*2.5481*2.5493*2.5481
2002/06/06 04:20:00*2.5481*2.5487*2.5487*2.5473
2002/06/06 04:25:00*2.5487*2.5482*2.549*2.5482
2002/06/06 04:30:00*2.5482*2.5479*2.5503*2.5477
2002/06/06 04:35:00*2.5479*2.5477*2.5487*2.5472
2002/06/06 04:40:00*2.5477*2.5453*2.5477*2.5448
2002/06/06 04:45:00*2.5453*2.546*2.546*2.5447
2002/06/06 04:50:00*2.546*2.5478*2.5485*2.5458
2002/06/06 04:55:00*2.5478*2.5465*2.5478*2.5464
2002/06/06 05:00:00*2.5465*2.5471*2.5471*2.5456
2002/06/06 05:05:00*2.5471*2.5471*2.5473*2.5465
2002/06/06 05:10:00*2.5471*2.5481*2.5481*2.5469
2002/06/06 05:15:00*2.5481*2.5468*2.5488*2.5468
2002/06/06 05:20:00*2.5468*2.5449*2.5468*2.5448
2002/06/06 05:25:00*2.5449*2.5416*2.5449*2.5411
2002/06/06 05:30:00*2.5416*2.5421*2.5429*2.5416
2002/06/06 05:35:00*2.5421*2.542*2.5426*2.5419
2002/06/06 05:40:00*2.542*2.5421*2.5427*2.5418
2002/06/06 05:45:00*2.5421*2.5419*2.5424*2.5414
2002/06/06 05:50:00*2.5419*2.5401*2.5424*2.5384
2002/06/06 05:55:00*2.5401*2.541*2.5426*2.5401
2002/06/06 06:00:00*2.541*2.543*2.543*2.541
2002/06/06 06:05:00*2.543*2.5461*2.5476*2.5429
2002/06/06 06:10:00*2.5461*2.5474*2.548*2.5461
2002/06/06 06:15:00*2.5474*2.5481*2.5481*2.5471
2002/06/06 06:20:00*2.5481*2.5481*2.5487*2.548
2002/06/06 06:25:00*2.5481*2.5468*2.5481*2.5468
2002/06/06 06:30:00*2.5468*2.5469*2.5475*2.5462
2002/06/06 06:35:00*2.5469*2.5456*2.5469*2.5453
2002/06/06 06:40:00*2.5456*2.5446*2.5456*2.5437
2002/06/06 06:45:00*2.5446*2.5432*2.5448*2.5423
2002/06/06 06:50:00*2.5432*2.5424*2.5434*2.5421
2002/06/06 06:55:00*2.5424*2.5425*2.543*2.5422
2002/06/06 07:00:00*2.5425*2.5429*2.5433*2.542
2002/06/06 07:05:00*2.5429*2.5428*2.5432*2.5424
2002/06/06 07:10:00*2.5428*2.543*2.5432*2.5428
2002/06/06 07:15:00*2.543*2.5436*2.5436*2.5428
2002/06/06 07:20:00*2.5436*2.5456*2.5459*2.5434
2002/06/06 07:25:00*2.5456*2.5429*2.5458*2.5428
2002/06/06 07:30:00*2.5429*2.5447*2.5447*2.5426
2002/06/06 07:35:00*2.5447*2.545*2.5451*2.5443
2002/06/06 07:40:00*2.545*2.5459*2.546*2.545
2002/06/06 07:45:00*2.5459*2.5467*2.5467*2.5457
2002/06/06 07:50:00*2.5467*2.5463*2.5475*2.5463
2002/06/06 07:55:00*2.5463*2.5457*2.5463*2.5452
2002/06/06 08:00:00*2.5457*2.547*2.5472*2.5455
2002/06/06 08:05:00*2.547*2.5478*2.5478*2.5467
2002/06/06 08:10:00*2.5478*2.5483*2.5483*2.5476
2002/06/06 08:15:00*2.5483*2.5482*2.5489*2.548
2002/06/06 08:20:00*2.5482*2.545*2.5483*2.545
2002/06/06 08:25:00*2.545*2.5453*2.5454*2.5445
2002/06/06 08:30:00*2.5453*2.5483*2.5483*2.5453
2002/06/06 08:35:00*2.5483*2.549*2.5493*2.5481
2002/06/06 08:40:00*2.549*2.5491*2.5495*2.5483
2002/06/06 08:45:00*2.5491*2.5489*2.5501*2.5489
2002/06/06 08:50:00*2.5489*2.5488*2.5491*2.5484
2002/06/06 08:55:00*2.5488*2.5481*2.5492*2.5479
2002/06/06 09:00:00*2.5481*2.5473*2.5487*2.5471
2002/06/06 09:05:00*2.5473*2.5468*2.548*2.5468
2002/06/06 09:10:00*2.5468*2.5461*2.5468*2.5459
2002/06/06 09:15:00*2.5461*2.5444*2.5466*2.5444
2002/06/06 09:20:00*2.5444*2.5451*2.5458*2.5435
2002/06/06 09:25:00*2.5451*2.5449*2.5462*2.5442
2002/06/06 09:30:00*2.5449*2.5441*2.5455*2.5433
2002/06/06 09:35:00*2.5441*2.5426*2.5441*2.5417
2002/06/06 09:40:00*2.5426*2.5418*2.5431*2.541
2002/06/06 09:45:00*2.5418*2.5426*2.5433*2.5413
2002/06/06 09:50:00*2.5426*2.5397*2.5428*2.5397
2002/06/06 09:55:00*2.5397*2.5403*2.5405*2.5386
2002/06/06 10:00:00*2.5403*2.5401*2.5409*2.5398
2002/06/06 10:05:00*2.5401*2.543*2.5432*2.5401
2002/06/06 10:10:00*2.543*2.5433*2.5438*2.5422
2002/06/06 10:15:00*2.5433*2.541*2.5433*2.541
2002/06/06 10:20:00*2.541*2.5401*2.5414*2.5391
2002/06/06 10:25:00*2.5401*2.5374*2.5401*2.5365
2002/06/06 10:30:00*2.5374*2.5388*2.5395*2.5374
2002/06/06 10:35:00*2.5388*2.5391*2.5398*2.5387
2002/06/06 10:40:00*2.5391*2.5389*2.5397*2.5378
2002/06/06 10:45:00*2.5389*2.5391*2.5391*2.5383
2002/06/06 10:50:00*2.5391*2.5387*2.5392*2.537
2002/06/06 10:55:00*2.5387*2.5392*2.5393*2.5385
2002/06/06 11:00:00*2.5392*2.5403*2.5405*2.5392
2002/06/06 11:05:00*2.5403*2.5406*2.5417*2.5402
2002/06/06 11:10:00*2.5406*2.5404*2.5408*2.5399
2002/06/06 11:15:00*2.5404*2.5407*2.5407*2.5401
2002/06/06 11:20:00*2.5407*2.5396*2.5412*2.5391
2002/06/06 11:25:00*2.5396*2.5368*2.5396*2.5368
2002/06/06 11:30:00*2.5368*2.538*2.538*2.5365
2002/06/06 11:35:00*2.538*2.538*2.538*2.5364
2002/06/06 11:40:00*2.538*2.5383*2.5388*2.5375
2002/06/06 11:45:00*2.5383*2.5367*2.5383*2.536
2002/06/06 11:50:00*2.5367*2.5361*2.5368*2.536
2002/06/06 11:55:00*2.5361*2.5384*2.5384*2.5354
2002/06/06 12:00:00*2.5384*2.5378*2.5388*2.5378
2002/06/06 12:05:00*2.5378*2.5378*2.5381*2.537
2002/06/06 12:10:00*2.5378*2.5377*2.5384*2.5373
2002/06/06 12:15:00*2.5377*2.5381*2.5383*2.5373
2002/06/06 12:20:00*2.5381*2.5375*2.539*2.5373
2002/06/06 12:25:00*2.5375*2.5384*2.5384*2.5374
2002/06/06 12:30:00*2.5384*2.5399*2.5399*2.5382
2002/06/06 12:35:00*2.5399*2.5395*2.5402*2.5395
2002/06/06 12:40:00*2.5395*2.5397*2.54*2.5395
2002/06/06 12:45:00*2.5397*2.5395*2.5399*2.5395
2002/06/06 12:50:00*2.5395*2.5395*2.5406*2.5393
2002/06/06 12:55:00*2.5395*2.5386*2.5395*2.5383
2002/06/06 13:00:00*2.5386*2.5381*2.5394*2.5381
2002/06/06 13:05:00*2.5381*2.5385*2.5385*2.5378
2002/06/06 13:10:00*2.5385*2.5385*2.5389*2.5379
2002/06/06 13:15:00*2.5385*2.5403*2.5403*2.5385
2002/06/06 13:20:00*2.5403*2.5401*2.5404*2.5399
2002/06/06 13:25:00*2.5401*2.5405*2.5411*2.5401
2002/06/06 13:30:00*2.5405*2.5403*2.5405*2.5397
2002/06/06 13:35:00*2.5403*2.5415*2.5415*2.5403
2002/06/06 13:40:00*2.5415*2.5415*2.5415*2.5411
2002/06/06 13:45:00*2.5415*2.5415*2.5418*2.5411
2002/06/06 13:50:00*2.5415*2.5411*2.5415*2.5408
2002/06/06 13:55:00*2.5411*2.5409*2.5411*2.5409
2002/06/06 14:00:00*2.5409*2.5411*2.5411*2.5409
2002/06/06 14:05:00*2.5411*2.5408*2.5413*2.5408
2002/06/06 14:10:00*2.5408*2.5405*2.541*2.5403
2002/06/06 14:15:00*2.5405*2.5421*2.5421*2.54
2002/06/06 14:20:00*2.5421*2.5423*2.5424*2.5421
2002/06/06 14:25:00*2.5423*2.5423*2.5425*2.542
2002/06/06 14:30:00*2.5423*2.5424*2.5429*2.5423
2002/06/06 14:35:00*2.5424*2.5423*2.5425*2.542
2002/06/06 14:40:00*2.5423*2.542*2.5423*2.542
2002/06/06 14:45:00*2.542*2.5429*2.5431*2.5411
2002/06/06 14:50:00*2.5429*2.5419*2.5429*2.5414
2002/06/06 14:55:00*2.5419*2.54*2.5419*2.54
2002/06/06 15:00:00*2.54*2.5371*2.5402*2.5371
2002/06/06 15:05:00*2.5371*2.538*2.538*2.5361
2002/06/06 15:10:00*2.538*2.538*2.538*2.5378
2002/06/06 15:15:00*2.538*2.5367*2.5382*2.5367
2002/06/06 15:20:00*2.5367*2.537*2.5372*2.5367
2002/06/06 15:25:00*2.537*2.5377*2.5382*2.5368
2002/06/06 15:30:00*2.5377*2.5377*2.5379*2.5373
2002/06/06 15:35:00*2.5377*2.5373*2.5377*2.5373
2002/06/06 15:50:00*2.5373*2.537*2.5375*2.537
2002/06/06 16:00:00*2.537*2.5363*2.5372*2.5363
2002/06/06 16:05:00*2.5363*2.5363*2.5363*2.5361
2002/06/06 16:10:00*2.5363*2.5361*2.5363*2.5361
2002/06/06 16:15:00*2.5361*2.5353*2.5363*2.5344
2002/06/06 16:20:00*2.5353*2.5369*2.5369*2.5353
2002/06/06 16:25:00*2.5369*2.5374*2.5375*2.5369
2002/06/06 16:30:00*2.5374*2.5367*2.5376*2.5366
2002/06/06 16:35:00*2.5367*2.5372*2.5372*2.535
2002/06/06 16:40:00*2.5372*2.5369*2.5374*2.5369
2002/06/06 16:45:00*2.5369*2.5378*2.538*2.5365
2002/06/06 16:50:00*2.5378*2.5387*2.5395*2.5378
2002/06/06 16:55:00*2.5387*2.5374*2.5387*2.5365
2002/06/06 17:00:00*2.5374*2.5366*2.5374*2.5365
