2002/06/03 17:05:00*2.5623*2.5622*2.5623*2.562
2002/06/03 17:10:00*2.5622*2.5622*2.5626*2.5615
2002/06/03 17:15:00*2.5622*2.5625*2.5625*2.562
2002/06/03 17:20:00*2.5625*2.561*2.5625*2.561
2002/06/03 17:25:00*2.561*2.5616*2.5616*2.561
2002/06/03 17:30:00*2.5616*2.5616*2.562*2.5612
2002/06/03 17:35:00*2.5616*2.561*2.5616*2.561
2002/06/03 17:40:00*2.561*2.5625*2.5625*2.561
2002/06/03 17:45:00*2.5625*2.5618*2.5634*2.5615
2002/06/03 17:50:00*2.5618*2.5625*2.563*2.5618
2002/06/03 17:55:00*2.5625*2.5622*2.5625*2.5622
2002/06/03 18:00:00*2.5622*2.5622*2.5622*2.562
2002/06/03 18:05:00*2.5622*2.5616*2.5622*2.5616
2002/06/03 18:10:00*2.5616*2.5624*2.5624*2.561
2002/06/03 18:15:00*2.5624*2.5631*2.5633*2.5624
2002/06/03 18:20:00*2.5631*2.5631*2.5632*2.5627
2002/06/03 18:25:00*2.5631*2.5626*2.5631*2.5626
2002/06/03 18:30:00*2.5626*2.5633*2.5638*2.5626
2002/06/03 18:35:00*2.5633*2.5647*2.5649*2.5629
2002/06/03 18:40:00*2.5647*2.5642*2.565*2.5642
2002/06/03 18:45:00*2.5642*2.5641*2.565*2.5641
2002/06/03 18:50:00*2.5641*2.565*2.565*2.5641
2002/06/03 18:55:00*2.565*2.5648*2.5657*2.5643
2002/06/03 19:00:00*2.5648*2.5625*2.5648*2.5625
2002/06/03 19:05:00*2.5625*2.5625*2.5634*2.5625
2002/06/03 19:10:00*2.5625*2.5607*2.5625*2.5594
2002/06/03 19:15:00*2.5607*2.5599*2.5612*2.5594
2002/06/03 19:20:00*2.5599*2.559*2.5612*2.5585
2002/06/03 19:25:00*2.559*2.559*2.559*2.5585
2002/06/03 19:30:00*2.559*2.5582*2.559*2.558
2002/06/03 19:40:00*2.5582*2.5532*2.5582*2.551
2002/06/03 19:45:00*2.5532*2.5537*2.5548*2.5502
2002/06/03 19:50:00*2.5537*2.5553*2.5559*2.5537
2002/06/03 19:55:00*2.5553*2.5557*2.5568*2.555
2002/06/03 20:00:00*2.5557*2.5549*2.5566*2.5545
2002/06/03 20:05:00*2.5549*2.5563*2.5563*2.5549
2002/06/03 20:10:00*2.5563*2.557*2.5577*2.5559
2002/06/03 20:15:00*2.557*2.5566*2.5577*2.555
2002/06/03 20:20:00*2.5566*2.5562*2.5566*2.5557
2002/06/03 20:25:00*2.5562*2.5559*2.5566*2.5542
2002/06/03 20:30:00*2.5559*2.5551*2.5561*2.5551
2002/06/03 20:35:00*2.5551*2.5535*2.5558*2.5535
2002/06/03 20:40:00*2.5535*2.5512*2.5535*2.5508
2002/06/03 20:45:00*2.5512*2.551*2.5519*2.5497
2002/06/03 20:50:00*2.551*2.5518*2.552*2.5489
2002/06/03 20:55:00*2.5518*2.5531*2.5535*2.5504
2002/06/03 21:00:00*2.5531*2.5541*2.5545*2.5518
2002/06/03 21:05:00*2.5541*2.5538*2.5543*2.5534
2002/06/03 21:10:00*2.5538*2.5543*2.5543*2.5534
2002/06/03 21:20:00*2.5543*2.5534*2.5543*2.5534
2002/06/03 21:25:00*2.5534*2.554*2.554*2.5534
2002/06/03 21:30:00*2.554*2.5534*2.5543*2.5534
2002/06/03 21:35:00*2.5534*2.5529*2.5538*2.5529
2002/06/03 21:40:00*2.5529*2.5514*2.5529*2.5503
2002/06/03 21:45:00*2.5514*2.5506*2.5514*2.5496
2002/06/03 21:50:00*2.5506*2.5515*2.5515*2.5506
2002/06/03 21:55:00*2.5515*2.5519*2.5534*2.5494
2002/06/03 22:00:00*2.5519*2.5514*2.5519*2.5496
2002/06/03 22:05:00*2.5514*2.5509*2.5514*2.5505
2002/06/03 22:10:00*2.5509*2.5513*2.5516*2.5507
2002/06/03 22:15:00*2.5513*2.5509*2.5515*2.5509
2002/06/03 22:20:00*2.5509*2.5509*2.551*2.5509
2002/06/03 22:25:00*2.5509*2.5515*2.5515*2.5507
2002/06/03 22:30:00*2.5515*2.5507*2.5515*2.5507
2002/06/03 22:35:00*2.5507*2.5499*2.5507*2.5495
2002/06/03 22:40:00*2.5499*2.5501*2.5514*2.5463
2002/06/03 22:45:00*2.5501*2.5502*2.5502*2.5493
2002/06/03 22:50:00*2.5502*2.5501*2.5507*2.5501
2002/06/03 22:55:00*2.5501*2.5489*2.5501*2.5489
2002/06/03 23:00:00*2.5489*2.5502*2.5502*2.5489
2002/06/03 23:05:00*2.5502*2.5488*2.5502*2.5485
2002/06/03 23:10:00*2.5488*2.5483*2.5488*2.5483
2002/06/03 23:15:00*2.5483*2.5501*2.5501*2.5483
2002/06/03 23:20:00*2.5501*2.5487*2.5501*2.5487
2002/06/03 23:25:00*2.5487*2.5487*2.5502*2.5485
2002/06/03 23:30:00*2.5487*2.5489*2.5494*2.5487
2002/06/03 23:35:00*2.5489*2.5501*2.5502*2.5489
2002/06/03 23:45:00*2.5501*2.5492*2.5509*2.549
2002/06/03 23:50:00*2.5492*2.549*2.5492*2.549
2002/06/03 23:55:00*2.549*2.5464*2.5497*2.5464
2002/06/04 00:00:00*2.5464*2.5479*2.5479*2.5464
2002/06/04 00:05:00*2.5479*2.547*2.5479*2.547
2002/06/04 00:10:00*2.547*2.5467*2.5473*2.5464
2002/06/04 00:15:00*2.5467*2.5467*2.5468*2.5462
2002/06/04 00:20:00*2.5467*2.5464*2.5468*2.5464
2002/06/04 00:25:00*2.5464*2.5437*2.5464*2.5433
2002/06/04 00:30:00*2.5437*2.5429*2.5437*2.5416
2002/06/04 00:35:00*2.5429*2.5407*2.5429*2.5403
2002/06/04 00:40:00*2.5407*2.5416*2.5421*2.5407
2002/06/04 00:45:00*2.5416*2.5418*2.5434*2.5412
2002/06/04 00:50:00*2.5418*2.5418*2.5418*2.5416
2002/06/04 00:55:00*2.5418*2.5427*2.5431*2.5418
2002/06/04 01:00:00*2.5427*2.5432*2.5443*2.5422
2002/06/04 01:05:00*2.5432*2.5424*2.5448*2.5424
2002/06/04 01:10:00*2.5424*2.5433*2.5435*2.5413
2002/06/04 01:15:00*2.5433*2.5446*2.5446*2.5433
2002/06/04 01:20:00*2.5446*2.5437*2.5446*2.5435
2002/06/04 01:25:00*2.5437*2.547*2.547*2.5437
2002/06/04 01:30:00*2.547*2.5452*2.5471*2.5452
2002/06/04 01:35:00*2.5452*2.5437*2.5458*2.5437
2002/06/04 01:40:00*2.5437*2.5437*2.5449*2.5435
2002/06/04 01:45:00*2.5437*2.5439*2.5443*2.5437
2002/06/04 01:50:00*2.5439*2.5445*2.5445*2.5437
2002/06/04 01:55:00*2.5445*2.5474*2.5474*2.5445
2002/06/04 02:00:00*2.5474*2.5456*2.5474*2.5456
2002/06/04 02:05:00*2.5456*2.5457*2.5466*2.5451
2002/06/04 02:10:00*2.5457*2.5453*2.5459*2.5451
2002/06/04 02:15:00*2.5453*2.5451*2.5455*2.5449
2002/06/04 02:20:00*2.5451*2.5452*2.5456*2.5446
2002/06/04 02:25:00*2.5452*2.5445*2.5454*2.5445
2002/06/04 02:30:00*2.5445*2.5458*2.5458*2.5445
2002/06/04 02:35:00*2.5458*2.5458*2.5459*2.5449
2002/06/04 02:40:00*2.5458*2.5458*2.5474*2.5454
2002/06/04 02:45:00*2.5458*2.5459*2.5459*2.5449
2002/06/04 02:50:00*2.5459*2.5447*2.5459*2.5447
2002/06/04 02:55:00*2.5447*2.5451*2.5455*2.5443
2002/06/04 03:00:00*2.5451*2.5467*2.5467*2.5446
2002/06/04 03:05:00*2.5467*2.5459*2.5467*2.5458
2002/06/04 03:10:00*2.5459*2.5456*2.5461*2.5453
2002/06/04 03:15:00*2.5456*2.5469*2.5474*2.5456
2002/06/04 03:20:00*2.5469*2.5482*2.5482*2.5464
2002/06/04 03:25:00*2.5482*2.5469*2.5482*2.5464
2002/06/04 03:30:00*2.5469*2.546*2.5471*2.5456
2002/06/04 03:35:00*2.546*2.548*2.5485*2.546
2002/06/04 03:40:00*2.548*2.5489*2.5493*2.5478
2002/06/04 03:45:00*2.5489*2.5491*2.5491*2.548
2002/06/04 03:50:00*2.5491*2.5499*2.5505*2.5489
2002/06/04 03:55:00*2.5499*2.5486*2.5505*2.5486
2002/06/04 04:00:00*2.5486*2.55*2.5508*2.5486
2002/06/04 04:05:00*2.55*2.5493*2.5502*2.5493
2002/06/04 04:10:00*2.5493*2.55*2.5502*2.5493
2002/06/04 04:15:00*2.55*2.5499*2.5506*2.5497
2002/06/04 04:20:00*2.5499*2.5483*2.55*2.5483
2002/06/04 04:25:00*2.5483*2.5483*2.5485*2.548
2002/06/04 04:30:00*2.5483*2.5488*2.5495*2.5483
2002/06/04 04:35:00*2.5488*2.5489*2.5491*2.5486
2002/06/04 04:40:00*2.5489*2.5459*2.5489*2.5458
2002/06/04 04:45:00*2.5459*2.5464*2.5464*2.5459
2002/06/04 04:50:00*2.5464*2.5471*2.5479*2.5461
2002/06/04 04:55:00*2.5471*2.5473*2.5477*2.5467
2002/06/04 05:00:00*2.5473*2.5476*2.5478*2.5463
2002/06/04 05:05:00*2.5476*2.5476*2.5479*2.5475
2002/06/04 05:10:00*2.5476*2.547*2.5476*2.547
2002/06/04 05:15:00*2.547*2.5463*2.5472*2.5462
2002/06/04 05:20:00*2.5463*2.5454*2.5465*2.5452
2002/06/04 05:25:00*2.5454*2.5459*2.5459*2.5449
2002/06/04 05:30:00*2.5459*2.5459*2.5462*2.5456
2002/06/04 05:35:00*2.5459*2.5468*2.5468*2.5452
2002/06/04 05:40:00*2.5468*2.5461*2.547*2.5461
2002/06/04 05:45:00*2.5461*2.5443*2.5462*2.5428
2002/06/04 05:50:00*2.5443*2.5416*2.5445*2.5415
2002/06/04 05:55:00*2.5416*2.5391*2.5416*2.5391
2002/06/04 06:00:00*2.5391*2.541*2.5415*2.5391
2002/06/04 06:05:00*2.541*2.5404*2.541*2.5395
2002/06/04 06:10:00*2.5404*2.5415*2.5415*2.54
2002/06/04 06:15:00*2.5415*2.5415*2.5421*2.541
2002/06/04 06:20:00*2.5415*2.5405*2.5415*2.5402
2002/06/04 06:25:00*2.5405*2.5417*2.5417*2.5405
2002/06/04 06:30:00*2.5417*2.5451*2.5451*2.5417
2002/06/04 06:35:00*2.5451*2.5448*2.5453*2.5442
2002/06/04 06:40:00*2.5448*2.5439*2.5448*2.5438
2002/06/04 06:45:00*2.5439*2.544*2.545*2.5437
2002/06/04 06:50:00*2.544*2.5438*2.5455*2.5434
2002/06/04 06:55:00*2.5438*2.5451*2.5452*2.5433
2002/06/04 07:00:00*2.5451*2.544*2.5453*2.544
2002/06/04 07:05:00*2.544*2.5452*2.5452*2.5435
2002/06/04 07:10:00*2.5452*2.5462*2.5467*2.5446
2002/06/04 07:15:00*2.5462*2.5457*2.5462*2.5455
2002/06/04 07:20:00*2.5457*2.5465*2.5465*2.5452
2002/06/04 07:25:00*2.5465*2.5477*2.5477*2.5461
2002/06/04 07:30:00*2.5477*2.5505*2.5505*2.5476
2002/06/04 07:35:00*2.5505*2.55*2.551*2.5499
2002/06/04 07:40:00*2.55*2.5491*2.5511*2.5489
2002/06/04 07:45:00*2.5491*2.5487*2.5491*2.5487
2002/06/04 07:50:00*2.5487*2.5497*2.5497*2.5486
2002/06/04 07:55:00*2.5497*2.5465*2.5497*2.5465
2002/06/04 08:00:00*2.5465*2.5472*2.5474*2.5462
2002/06/04 08:05:00*2.5472*2.5477*2.5492*2.5472
2002/06/04 08:10:00*2.5477*2.545*2.5477*2.5448
2002/06/04 08:15:00*2.545*2.5448*2.546*2.5446
2002/06/04 08:20:00*2.5448*2.5478*2.5478*2.5445
2002/06/04 08:25:00*2.5478*2.5482*2.5484*2.5468
2002/06/04 08:30:00*2.5482*2.5478*2.5493*2.5477
2002/06/04 08:35:00*2.5478*2.5454*2.5483*2.5446
2002/06/04 08:40:00*2.5454*2.5469*2.5482*2.5454
2002/06/04 08:45:00*2.5469*2.5452*2.5469*2.5451
2002/06/04 08:50:00*2.5452*2.5441*2.5452*2.5434
2002/06/04 08:55:00*2.5441*2.5443*2.5448*2.5433
2002/06/04 09:00:00*2.5443*2.5436*2.5443*2.543
2002/06/04 09:05:00*2.5436*2.5443*2.5449*2.5433
2002/06/04 09:10:00*2.5443*2.543*2.5449*2.543
2002/06/04 09:15:00*2.543*2.5452*2.5452*2.5428
2002/06/04 09:20:00*2.5452*2.5413*2.5457*2.5411
2002/06/04 09:25:00*2.5413*2.5408*2.5417*2.5403
2002/06/04 09:30:00*2.5408*2.5413*2.5423*2.5401
2002/06/04 09:35:00*2.5413*2.5415*2.5416*2.5404
2002/06/04 09:40:00*2.5415*2.5431*2.5435*2.5415
2002/06/04 09:45:00*2.5431*2.5424*2.5431*2.5412
2002/06/04 09:50:00*2.5424*2.5459*2.5459*2.5424
2002/06/04 09:55:00*2.5459*2.546*2.5468*2.5455
2002/06/04 10:00:00*2.546*2.5465*2.5472*2.5455
2002/06/04 10:05:00*2.5465*2.5468*2.5473*2.5455
2002/06/04 10:10:00*2.5468*2.5463*2.548*2.5463
2002/06/04 10:15:00*2.5463*2.545*2.547*2.545
2002/06/04 10:20:00*2.545*2.544*2.5456*2.544
2002/06/04 10:25:00*2.544*2.5452*2.5454*2.5432
2002/06/04 10:30:00*2.5452*2.5455*2.5462*2.545
2002/06/04 10:35:00*2.5455*2.5448*2.5455*2.5444
2002/06/04 10:40:00*2.5448*2.5445*2.546*2.5442
2002/06/04 10:45:00*2.5445*2.5464*2.5464*2.5441
2002/06/04 10:50:00*2.5464*2.5468*2.5469*2.5459
2002/06/04 10:55:00*2.5468*2.5469*2.5478*2.5467
2002/06/04 11:00:00*2.5469*2.5461*2.5475*2.5459
2002/06/04 11:05:00*2.5461*2.5436*2.5461*2.5436
2002/06/04 11:10:00*2.5436*2.5441*2.5443*2.5431
2002/06/04 11:15:00*2.5441*2.544*2.5441*2.5434
2002/06/04 11:20:00*2.544*2.544*2.5442*2.543
2002/06/04 11:25:00*2.544*2.5444*2.5444*2.544
2002/06/04 11:30:00*2.5444*2.5439*2.5444*2.5432
2002/06/04 11:35:00*2.5439*2.5419*2.5439*2.5412
2002/06/04 11:40:00*2.5419*2.5426*2.5429*2.5419
2002/06/04 11:45:00*2.5426*2.5422*2.5429*2.542
2002/06/04 11:50:00*2.5422*2.5422*2.5424*2.5418
2002/06/04 11:55:00*2.5422*2.5425*2.5425*2.542
2002/06/04 12:00:00*2.5425*2.5446*2.5446*2.542
2002/06/04 12:05:00*2.5446*2.5453*2.5458*2.5442
2002/06/04 12:10:00*2.5453*2.5445*2.5455*2.5445
2002/06/04 12:15:00*2.5445*2.5453*2.5455*2.5445
2002/06/04 12:20:00*2.5453*2.5456*2.546*2.5452
2002/06/04 12:25:00*2.5456*2.5467*2.5468*2.5454
2002/06/04 12:30:00*2.5467*2.5453*2.5467*2.5452
2002/06/04 12:35:00*2.5453*2.5456*2.5458*2.5453
2002/06/04 12:40:00*2.5456*2.5464*2.5464*2.5452
2002/06/04 12:45:00*2.5464*2.5466*2.5471*2.5462
2002/06/04 12:50:00*2.5466*2.5474*2.5475*2.5466
2002/06/04 12:55:00*2.5474*2.5463*2.5476*2.5463
2002/06/04 13:00:00*2.5463*2.5457*2.5466*2.5455
2002/06/04 13:05:00*2.5457*2.544*2.5458*2.544
2002/06/04 13:10:00*2.544*2.5444*2.5445*2.5435
2002/06/04 13:15:00*2.5444*2.5437*2.5444*2.5431
2002/06/04 13:20:00*2.5437*2.5445*2.5445*2.5437
2002/06/04 13:25:00*2.5445*2.5443*2.5445*2.5441
2002/06/04 13:30:00*2.5443*2.5451*2.5451*2.5442
2002/06/04 13:35:00*2.5451*2.5461*2.5461*2.5448
2002/06/04 13:40:00*2.5461*2.5474*2.5479*2.5461
2002/06/04 13:45:00*2.5474*2.5469*2.5475*2.5463
2002/06/04 13:50:00*2.5469*2.5477*2.5479*2.5468
2002/06/04 13:55:00*2.5477*2.5477*2.5479*2.5477
2002/06/04 14:00:00*2.5477*2.548*2.5484*2.5476
2002/06/04 14:05:00*2.548*2.5471*2.5484*2.5471
2002/06/04 14:10:00*2.5471*2.5455*2.5475*2.5454
2002/06/04 14:15:00*2.5455*2.5473*2.5473*2.545
2002/06/04 14:20:00*2.5473*2.5464*2.5476*2.5464
2002/06/04 14:25:00*2.5464*2.5461*2.5468*2.5459
2002/06/04 14:30:00*2.5461*2.5477*2.5477*2.5458
2002/06/04 14:35:00*2.5477*2.5497*2.5499*2.5475
2002/06/04 14:40:00*2.5497*2.5498*2.5503*2.5489
2002/06/04 14:45:00*2.5498*2.5486*2.5498*2.5486
2002/06/04 14:50:00*2.5486*2.5463*2.5486*2.5463
2002/06/04 14:55:00*2.5463*2.5469*2.5486*2.5463
2002/06/04 15:00:00*2.5469*2.5475*2.5477*2.5469
2002/06/04 15:05:00*2.5475*2.5468*2.5478*2.5467
2002/06/04 15:10:00*2.5468*2.547*2.5473*2.5461
2002/06/04 15:15:00*2.547*2.548*2.548*2.5467
2002/06/04 15:20:00*2.548*2.548*2.5483*2.5475
2002/06/04 15:25:00*2.548*2.5475*2.548*2.5471
2002/06/04 15:30:00*2.5475*2.5483*2.549*2.5473
2002/06/04 15:35:00*2.5483*2.5491*2.5491*2.5482
2002/06/04 15:40:00*2.5491*2.5498*2.5498*2.5478
2002/06/04 15:45:00*2.5498*2.5499*2.5499*2.5493
2002/06/04 15:50:00*2.5499*2.5525*2.5525*2.549
2002/06/04 15:55:00*2.5525*2.5522*2.5533*2.552
2002/06/04 16:00:00*2.5522*2.5507*2.5522*2.5507
2002/06/04 16:05:00*2.5507*2.5516*2.5519*2.5507
2002/06/04 16:10:00*2.5516*2.551*2.5519*2.5508
2002/06/04 16:15:00*2.551*2.5498*2.551*2.5498
2002/06/04 16:20:00*2.5498*2.5494*2.55*2.549
2002/06/04 16:25:00*2.5494*2.5503*2.5503*2.5489
2002/06/04 16:30:00*2.5503*2.5511*2.5511*2.5503
2002/06/04 16:35:00*2.5511*2.5496*2.5511*2.5496
2002/06/04 16:40:00*2.5496*2.5497*2.5502*2.5494
2002/06/04 16:45:00*2.5497*2.5477*2.5497*2.5477
2002/06/04 16:50:00*2.5477*2.5487*2.5487*2.5473
